Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31975.15Gross profit60750.74Gross loss-28775.59
Profit factor2.11Expected payoff35.69
Absolute drawdown6854.05Maximal drawdown13941.69 (61.71%)Relative drawdown73.86% (8890.74)
Total trades896Short positions (won %)499 (69.94%)Long positions (won %)397 (78.84%)
Profit trades (% of total)662 (73.88%)Loss trades (% of total)234 (26.12%)
Largestprofit trade250.41loss trade-247.21
Averageprofit trade91.77loss trade-122.97
Maximumconsecutive wins (profit in money)64 (11900.24)consecutive losses (loss in money)39 (-8276.53)
Maximalconsecutive profit (count of wins)11900.24 (64)consecutive loss (count of losses)-8276.53 (39)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.021020.000000.00000
22022.08.01 00:00modify10.101.021021.044020.99702
32022.08.01 04:00sell20.101.022530.000000.00000
42022.08.01 04:00modify20.101.022531.045530.99853
52022.08.01 08:00sell30.101.022980.000000.00000
62022.08.01 08:00modify30.101.022981.045980.99898
72022.08.01 12:00sell40.101.023310.000000.00000
82022.08.01 12:00modify40.101.023311.046310.99931
92022.08.01 16:00sell50.101.026800.000000.00000
102022.08.01 16:00modify50.101.026801.049801.00280
112022.08.01 20:00sell60.101.025810.000000.00000
122022.08.01 20:00modify60.101.025811.048811.00181
132022.08.02 00:00sell70.101.026290.000000.00000
142022.08.02 00:00modify70.101.026291.049291.00229
152022.08.02 04:00sell80.101.027350.000000.00000
162022.08.02 04:00modify80.101.027351.050351.00335
172022.08.02 08:00sell90.101.022490.000000.00000
182022.08.02 08:00modify90.101.022491.045490.99849
192022.08.02 12:00sell100.101.022380.000000.00000
202022.08.02 12:00modify100.101.022381.045380.99838
212022.08.02 16:00sell110.101.019580.000000.00000
222022.08.02 16:00modify110.101.019581.042580.99558
232022.08.02 20:00sell120.101.016920.000000.00000
242022.08.02 20:00modify120.101.016921.039920.99292
252022.08.03 00:00close120.101.015921.039920.9929210.7410010.74
262022.08.03 00:00close110.101.015921.042580.9955837.3410048.09
272022.08.03 00:00close100.101.015921.045380.9983865.3410113.43
282022.08.03 00:00close90.101.015921.045490.9984966.4410179.87
292022.08.03 00:00close80.101.015921.050351.00335115.0410294.92
302022.08.03 00:00close70.101.015921.049291.00229104.4410399.36
312022.08.03 00:00close60.101.015921.048811.00181100.3910499.75
322022.08.03 00:00close50.101.015921.049801.00280110.2910610.03
332022.08.03 00:00close40.101.015921.046310.9993175.3910685.42
342022.08.03 00:00close30.101.015921.045980.9989872.0910757.51
352022.08.03 00:00close20.101.015921.045530.9985367.5910825.09
362022.08.03 00:00close10.101.015921.044020.9970252.4910877.58
372022.08.03 00:00buy130.101.015920.000000.00000
382022.08.03 00:00modify130.101.015920.992921.03992
392022.08.03 04:00close130.101.019120.992921.0399232.0010909.58
402022.08.03 04:00sell140.101.019120.000000.00000
412022.08.03 04:00modify140.101.019121.042120.99512
422022.08.03 08:00sell150.101.017820.000000.00000
432022.08.03 08:00modify150.101.017821.040820.99382
442022.08.03 12:00sell160.101.018390.000000.00000
452022.08.03 12:00modify160.101.018391.041390.99439
462022.08.03 16:00close160.101.014751.041390.9943936.4010945.98
472022.08.03 16:00close150.101.014751.040820.9938230.7010976.68
482022.08.03 16:00close140.101.014751.042120.9951243.7011020.38
492022.08.03 16:00buy170.101.014750.000000.00000
502022.08.03 16:00modify170.101.014750.991751.03875
512022.08.03 20:00buy180.101.017130.000000.00000
522022.08.03 20:00modify180.101.017130.994131.04113
532022.08.04 00:00buy190.101.015930.000000.00000
542022.08.04 00:00modify190.101.015930.992931.03993
552022.08.04 04:00close190.101.016260.992931.039933.3011023.68
562022.08.04 04:00close180.101.016260.994131.04113-11.9311011.75
572022.08.04 04:00close170.101.016260.991751.0387511.8711023.62
582022.08.04 04:00sell200.101.016260.000000.00000
592022.08.04 04:00modify200.101.016261.039260.99226
602022.08.04 08:00sell210.101.017870.000000.00000
612022.08.04 08:00modify210.101.017871.040870.99387
622022.08.04 12:00sell220.101.017580.000000.00000
632022.08.04 12:00modify220.101.017581.040580.99358
642022.08.04 16:00sell230.101.022180.000000.00000
652022.08.04 16:00modify230.101.022181.045180.99818
662022.08.04 20:00sell240.101.024520.000000.00000
672022.08.04 20:00modify240.101.024521.047521.00052
682022.08.05 00:00sell250.101.024720.000000.00000
692022.08.05 00:00modify250.101.024721.047721.00072
702022.08.05 04:00sell260.101.023630.000000.00000
712022.08.05 04:00modify260.101.023631.046630.99963
722022.08.05 08:00sell270.101.023340.000000.00000
732022.08.05 08:00modify270.101.023341.046340.99934
742022.08.05 12:00sell280.101.023080.000000.00000
752022.08.05 12:00modify280.101.023081.046080.99908
762022.08.05 16:00close280.101.017181.046080.9990859.0011082.62
772022.08.05 16:00close270.101.017181.046340.9993461.6011144.22
782022.08.05 16:00close260.101.017181.046630.9996364.5011208.72
792022.08.05 16:00close250.101.017181.047721.0007275.4011284.12
802022.08.05 16:00close240.101.017181.047521.0005274.1411358.27
812022.08.05 16:00close230.101.017181.045180.9981850.7411409.01
822022.08.05 16:00close220.101.017181.040580.993584.7411413.75
832022.08.05 16:00close210.101.017181.040870.993877.6411421.40
842022.08.05 16:00close200.101.017181.039260.99226-8.4611412.94
852022.08.05 16:00buy290.101.017180.000000.00000
862022.08.05 16:00modify290.101.017180.994181.04118
872022.08.05 20:00buy300.101.018070.000000.00000
882022.08.05 20:00modify300.101.018070.995071.04207
892022.08.07 20:00buy310.101.017560.000000.00000
902022.08.07 20:00modify310.101.017560.994561.04156
912022.08.08 00:00buy320.101.017480.000000.00000
922022.08.08 00:00modify320.101.017480.994481.04148
932022.08.08 04:00buy330.101.018840.000000.00000
942022.08.08 04:00modify330.101.018840.995841.04284
952022.08.08 08:00buy340.101.021200.000000.00000
962022.08.08 08:00modify340.101.021200.998201.04520
972022.08.08 12:00buy350.101.020410.000000.00000
982022.08.08 12:00modify350.101.020410.997411.04441
992022.08.08 16:00buy360.101.020910.000000.00000
1002022.08.08 16:00modify360.101.020910.997911.04491
1012022.08.08 20:00buy370.101.019500.000000.00000
1022022.08.08 20:00modify370.101.019500.996501.04350
1032022.08.09 00:00buy380.101.020060.000000.00000
1042022.08.09 00:00modify380.101.020060.997061.04406
1052022.08.09 04:00buy390.101.019870.000000.00000
1062022.08.09 04:00modify390.101.019870.996871.04387
1072022.08.09 08:00close390.101.021460.996871.0438715.9011428.84
1082022.08.09 08:00close380.101.021460.997061.0440614.0011442.84
1092022.08.09 08:00close370.101.021460.996501.0435018.5211461.37
1102022.08.09 08:00close360.101.021460.997911.044914.4211465.79
1112022.08.09 08:00close350.101.021460.997411.044419.4211475.21
1122022.08.09 08:00close340.101.021460.998201.045201.5211476.74
1132022.08.09 08:00close330.101.021460.995841.0428425.1211501.86
1142022.08.09 08:00close320.101.021460.994481.0414838.7211540.59
1152022.08.09 08:00close310.101.021460.994561.0415636.8511577.43
1162022.08.09 08:00close300.101.021460.995071.0420731.7511609.18
1172022.08.09 08:00close290.101.021460.994181.0411840.6511649.83
1182022.08.09 08:00sell400.101.021460.000000.00000
1192022.08.09 08:00modify400.101.021461.044460.99746
1202022.08.09 12:00sell410.101.021990.000000.00000
1212022.08.09 12:00modify410.101.021991.044990.99799
1222022.08.09 16:00sell420.101.022510.000000.00000
1232022.08.09 16:00modify420.101.022511.045510.99851
1242022.08.09 20:00sell430.101.020780.000000.00000
1252022.08.09 20:00modify430.101.020781.043780.99678
1262022.08.10 00:00sell440.101.020770.000000.00000
1272022.08.10 00:00modify440.101.020771.043770.99677
1282022.08.10 04:00sell450.101.021390.000000.00000
1292022.08.10 04:00modify450.101.021391.044390.99739
1302022.08.10 08:00sell460.101.021030.000000.00000
1312022.08.10 08:00modify460.101.021031.044030.99703
1322022.08.10 12:00sell470.101.025850.000000.00000
1332022.08.10 12:00modify470.101.025851.048851.00185
1342022.08.10 16:00sell480.101.033330.000000.00000
1352022.08.10 16:00modify480.101.033331.056331.00933
1362022.08.10 20:00sell490.101.030310.000000.00000
1372022.08.10 20:00modify490.101.030311.053311.00631
1382022.08.11 00:00sell500.101.029860.000000.00000
1392022.08.11 00:00modify500.101.029861.052861.00586
1402022.08.11 04:00sell510.101.028860.000000.00000
1412022.08.11 04:00modify510.101.028861.051861.00486
1422022.08.11 08:00sell520.101.032540.000000.00000
1432022.08.11 08:00modify520.101.032541.055541.00854
1442022.08.11 12:00sell530.101.032440.000000.00000
1452022.08.11 12:00modify530.101.032441.055441.00844
1462022.08.11 16:00sell540.101.033720.000000.00000
1472022.08.11 16:00modify540.101.033721.056721.00972
1482022.08.11 20:00sell550.101.031670.000000.00000
1492022.08.11 20:00modify550.101.031671.054671.00767
1502022.08.12 00:00sell560.101.032020.000000.00000
1512022.08.12 00:00modify560.101.032021.055021.00802
1522022.08.12 04:00sell570.101.031700.000000.00000
1532022.08.12 04:00modify570.101.031701.054701.00770
1542022.08.12 08:00sell580.101.029700.000000.00000
1552022.08.12 08:00modify580.101.029701.052701.00570
1562022.08.12 12:00sell590.101.027760.000000.00000
1572022.08.12 12:00modify590.101.027761.050761.00376
1582022.08.12 16:00close590.101.025751.050761.0037620.1011669.93
1592022.08.12 16:00close580.101.025751.052701.0057039.5011709.43
1602022.08.12 16:00close570.101.025751.054701.0077059.5011768.93
1612022.08.12 16:00close560.101.025751.055021.0080262.7011831.63
1622022.08.12 16:00close550.101.025751.054671.0076759.9411891.58
1632022.08.12 16:00close540.101.025751.056721.0097280.4411972.02
1642022.08.12 16:00close530.101.025751.055441.0084467.6412039.66
1652022.08.12 16:00close520.101.025751.055541.0085468.6412108.31
1662022.08.12 16:00close510.101.025751.051861.0048631.8412140.15
1672022.08.12 16:00close500.101.025751.052861.0058641.8412181.99
1682022.08.12 16:00close490.101.025751.053311.0063148.5712230.56
1692022.08.12 16:00close480.101.025751.056331.0093378.7712309.34
1702022.08.12 16:00close470.101.025751.048851.001853.9712313.31
1712022.08.12 16:00close460.101.025751.044030.99703-44.2312269.08
1722022.08.12 16:00close450.101.025751.044390.99739-40.6312228.46
1732022.08.12 16:00close440.101.025751.043770.99677-46.8312181.63
1742022.08.12 16:00close430.101.025751.043780.99678-45.9812135.65
1752022.08.12 16:00close420.101.025751.045510.99851-28.6812106.96
1762022.08.12 16:00close410.101.025751.044990.99799-33.8812073.08
1772022.08.12 16:00close400.101.025751.044460.99746-39.1812033.90
1782022.08.12 16:00buy600.101.025750.000000.00000
1792022.08.12 16:00modify600.101.025751.002751.04975
1802022.08.12 20:00buy610.101.026330.000000.00000
1812022.08.12 20:00modify610.101.026331.003331.05033
1822022.08.14 20:00buy620.101.025810.000000.00000
1832022.08.14 20:00modify620.101.025811.002811.04981
1842022.08.15 00:00buy630.101.025630.000000.00000
1852022.08.15 00:00modify630.101.025631.002631.04963
1862022.08.15 04:00buy640.101.025490.000000.00000
1872022.08.15 04:00modify640.101.025491.002491.04949
1882022.08.15 08:00buy650.101.023700.000000.00000
1892022.08.15 08:00modify650.101.023701.000701.04770
1902022.08.15 12:00buy660.101.019820.000000.00000
1912022.08.15 12:00modify660.101.019820.996821.04382
1922022.08.15 16:00buy670.101.018780.000000.00000
1932022.08.15 16:00modify670.101.018780.995781.04278
1942022.08.15 20:00buy680.101.016340.000000.00000
1952022.08.15 20:00modify680.101.016340.993341.04034
1962022.08.16 00:00buy690.101.016440.000000.00000
1972022.08.16 00:00modify690.101.016440.993441.04044
1982022.08.16 04:00buy700.101.016500.000000.00000
1992022.08.16 04:00modify700.101.016500.993501.04050
2002022.08.16 08:00buy710.101.016250.000000.00000
2012022.08.16 08:00modify710.101.016250.993251.04025
2022022.08.16 12:00buy720.101.013060.000000.00000
2032022.08.16 12:00modify720.101.013060.990061.03706
2042022.08.16 16:00buy730.101.017610.000000.00000
2052022.08.16 16:00modify730.101.017610.994611.04161
2062022.08.16 20:00buy740.101.017290.000000.00000
2072022.08.16 20:00modify740.101.017290.994291.04129
2082022.08.17 00:00buy750.101.017260.000000.00000
2092022.08.17 00:00modify750.101.017260.994261.04126
2102022.08.17 04:00buy760.101.017630.000000.00000
2112022.08.17 04:00modify760.101.017630.994631.04163
2122022.08.17 08:00buy770.101.016920.000000.00000
2132022.08.17 08:00modify770.101.016920.993921.04092
2142022.08.17 12:00buy780.101.017020.000000.00000
2152022.08.17 12:00modify780.101.017020.994021.04102
2162022.08.17 16:00buy790.101.016430.000000.00000
2172022.08.17 16:00modify790.101.016430.993431.04043
2182022.08.17 20:00buy800.101.018300.000000.00000
2192022.08.17 20:00modify800.101.018300.995301.04230
2202022.08.18 00:00buy810.101.018040.000000.00000
2212022.08.18 00:00modify810.101.018040.995041.04204
2222022.08.18 04:00buy820.101.017340.000000.00000
2232022.08.18 04:00modify820.101.017340.994341.04134
2242022.08.18 08:00buy830.101.016430.000000.00000
2252022.08.18 08:00modify830.101.016430.993431.04043
2262022.08.18 12:00buy840.101.018010.000000.00000
2272022.08.18 12:00modify840.101.018010.995011.04201
2282022.08.18 16:00buy850.101.011530.000000.00000
2292022.08.18 16:00modify850.101.011530.988531.03553
2302022.08.19 20:00s/l610.101.003331.003331.05033-237.5311796.37
2312022.08.19 20:00buy860.101.004320.000000.00000
2322022.08.19 20:00modify860.101.004320.981321.02832
2332022.08.22 04:00s/l600.101.002751.002751.04975-238.6111557.76
2342022.08.22 04:00s/l620.101.002811.002811.04981-238.6111319.15
2352022.08.22 04:00s/l630.101.002631.002631.04963-237.5311081.62
2362022.08.22 04:00s/l640.101.002491.002491.04949-237.5310844.09
2372022.08.22 04:00buy870.101.004570.000000.00000
2382022.08.22 04:00modify870.101.004570.981571.02857
2392022.08.22 08:00s/l650.101.000701.000701.04770-237.5310606.56
2402022.08.22 08:00buy880.101.000670.000000.00000
2412022.08.22 08:00modify880.101.000670.977671.02467
2422022.08.22 12:00buy890.101.000370.000000.00000
2432022.08.22 12:00modify890.101.000370.977371.02437
2442022.08.22 16:00s/l660.100.996820.996821.04382-237.5310369.03
2452022.08.22 16:00s/l670.100.995780.995781.04278-237.5310131.50
2462022.08.22 16:00s/l680.100.993340.993341.04034-237.539893.97
2472022.08.22 16:00s/l690.100.993440.993441.04044-236.459657.52
2482022.08.22 16:00s/l700.100.993500.993501.04050-236.459421.06
2492022.08.22 16:00s/l710.100.993250.993251.04025-236.459184.61
2502022.08.22 16:00s/l730.100.994610.994611.04161-236.458948.16
2512022.08.22 16:00s/l740.100.994290.994291.04129-236.458711.70
2522022.08.22 16:00s/l750.100.994260.994261.04126-235.388476.32
2532022.08.22 16:00s/l760.100.994630.994631.04163-235.388240.94
2542022.08.22 16:00s/l770.100.993920.993921.04092-235.388005.57
2552022.08.22 16:00s/l780.100.994020.994021.04102-235.387770.19
2562022.08.22 16:00s/l790.100.993430.993431.04043-235.387534.81
2572022.08.22 16:00s/l800.100.995300.995301.04230-235.387299.43
2582022.08.22 16:00s/l810.100.995040.995041.04204-232.157067.28
2592022.08.22 16:00s/l820.100.994340.994341.04134-232.156835.13
2602022.08.22 16:00s/l830.100.993430.993431.04043-232.156602.97
2612022.08.22 16:00s/l840.100.995010.995011.04201-232.156370.82
2622022.08.22 16:00buy900.100.993750.000000.00000
2632022.08.22 16:00modify900.100.993750.970751.01775
2642022.08.22 20:00buy910.100.994580.000000.00000
2652022.08.22 20:00modify910.100.994580.971581.01858
2662022.08.23 00:00buy920.100.994110.000000.00000
2672022.08.23 00:00modify920.100.994110.971111.01811
2682022.08.23 04:00buy930.100.994470.000000.00000
2692022.08.23 04:00modify930.100.994470.971471.01847
2702022.08.23 08:00s/l720.100.990060.990061.03706-237.536133.29
2712022.08.23 08:00buy940.100.993620.000000.00000
2722022.08.23 08:00modify940.100.993620.970621.01762
2732022.08.23 12:00buy950.100.992750.000000.00000
2742022.08.23 12:00modify950.100.992750.969751.01675
2752022.08.23 16:00buy960.100.997630.000000.00000
2762022.08.23 16:00modify960.100.997630.974631.02163
2772022.08.23 20:00buy970.100.997160.000000.00000
2782022.08.23 20:00modify970.100.997160.974161.02116
2792022.08.24 00:00buy980.100.996910.000000.00000
2802022.08.24 00:00modify980.100.996910.973911.02091
2812022.08.24 04:00buy990.100.995030.000000.00000
2822022.08.24 04:00modify990.100.995030.972031.01903
2832022.08.24 08:00buy1000.100.995610.000000.00000
2842022.08.24 08:00modify1000.100.995610.972611.01961
2852022.08.24 12:00buy1010.100.992960.000000.00000
2862022.08.24 12:00modify1010.100.992960.969961.01696
2872022.08.24 16:00buy1020.100.996990.000000.00000
2882022.08.24 16:00modify1020.100.996990.973991.02099
2892022.08.24 20:00buy1030.100.997440.000000.00000
2902022.08.24 20:00modify1030.100.997440.974441.02144
2912022.08.25 00:00buy1040.100.997070.000000.00000
2922022.08.25 00:00modify1040.100.997070.974071.02107
2932022.08.25 04:00buy1050.100.998920.000000.00000
2942022.08.25 04:00modify1050.100.998920.975921.02292
2952022.08.25 08:00buy1060.101.000230.000000.00000
2962022.08.25 08:00modify1060.101.000230.977231.02423
2972022.08.25 12:00buy1070.100.997940.000000.00000
2982022.08.25 12:00modify1070.100.997940.974941.02194
2992022.08.25 16:00buy1080.100.995980.000000.00000
3002022.08.25 16:00modify1080.100.995980.972981.01998
3012022.08.25 20:00buy1090.100.997960.000000.00000
3022022.08.25 20:00modify1090.100.997960.974961.02196
3032022.08.26 00:00buy1100.100.997340.000000.00000
3042022.08.26 00:00modify1100.100.997340.974341.02134
3052022.09.05 08:00s/l850.100.988530.988531.03553-247.215886.08
3062022.09.05 08:00buy1110.100.991410.000000.00000
3072022.09.05 08:00modify1110.100.991410.968411.01541
3082022.09.12 08:00t/p900.101.017750.970751.01775217.416103.49
3092022.09.12 08:00t/p910.101.018580.971581.01858217.416320.90
3102022.09.12 08:00t/p920.101.018110.971111.01811218.496539.39
3112022.09.12 08:00t/p930.101.018470.971471.01847218.496757.87
3122022.09.12 08:00t/p940.101.017620.970621.01762218.496976.36
3132022.09.12 08:00t/p950.101.016750.969751.01675218.497194.84
3142022.09.12 08:00t/p990.101.019030.972031.01903219.567414.40
3152022.09.12 08:00t/p1000.101.019610.972611.01961219.567633.96
3162022.09.12 08:00t/p1010.101.016960.969961.01696219.567853.53
3172022.09.12 08:00t/p1110.101.015410.968411.01541232.478086.00
3182022.09.12 08:00close1100.101.017470.974341.02134185.168271.16
3192022.09.12 08:00close1090.101.017470.974961.02196177.898449.05
3202022.09.12 08:00close1080.101.017470.972981.01998197.698646.74
3212022.09.12 08:00close1070.101.017470.974941.02194178.098824.82
3222022.09.12 08:00close1060.101.017470.977231.02423155.198980.01
3232022.09.12 08:00close1050.101.017470.975921.02292168.299148.30
3242022.09.12 08:00close1040.101.017470.974071.02107186.799335.09
3252022.09.12 08:00close1030.101.017470.974441.02144179.869514.95
3262022.09.12 08:00close1020.101.017470.973991.02099184.369699.31
3272022.09.12 08:00close980.101.017470.973911.02091185.169884.47
3282022.09.12 08:00close970.101.017470.974161.02116181.5910066.06
3292022.09.12 08:00close960.101.017470.974631.02163176.8910242.94
3302022.09.12 08:00close890.101.017470.977371.02437148.4110391.35
3312022.09.12 08:00close880.101.017470.977671.02467145.4110536.76
3322022.09.12 08:00close870.101.017470.981571.02857106.4110643.17
3332022.09.12 08:00close860.101.017470.981321.02832107.8310751.01
3342022.09.12 08:00sell1120.101.017470.000000.00000
3352022.09.12 08:00modify1120.101.017471.040470.99347
3362022.09.12 12:00sell1130.101.014380.000000.00000
3372022.09.12 12:00modify1130.101.014381.037380.99038
3382022.09.12 16:00sell1140.101.012560.000000.00000
3392022.09.12 16:00modify1140.101.012561.035560.98856
3402022.09.12 20:00sell1150.101.011520.000000.00000
3412022.09.12 20:00modify1150.101.011521.034520.98752
3422022.09.13 00:00sell1160.101.012900.000000.00000
3432022.09.13 00:00modify1160.101.012901.035900.98890
3442022.09.13 04:00sell1170.101.013000.000000.00000
3452022.09.13 04:00modify1170.101.013001.036000.98900
3462022.09.13 08:00sell1180.101.014720.000000.00000
3472022.09.13 08:00modify1180.101.014721.037720.99072
3482022.09.13 12:00sell1190.101.017710.000000.00000
3492022.09.13 12:00modify1190.101.017711.040710.99371
3502022.09.13 16:00sell1200.100.999650.000000.00000
3512022.09.13 16:00modify1200.100.999651.022650.97565
3522022.09.13 20:00sell1210.100.997310.000000.00000
3532022.09.13 20:00modify1210.100.997311.020310.97331
3542022.09.14 00:00sell1220.100.997790.000000.00000
3552022.09.14 00:00modify1220.100.997791.020790.97379
3562022.09.14 04:00sell1230.100.998870.000000.00000
3572022.09.14 04:00modify1230.100.998871.021870.97487
3582022.09.14 08:00sell1240.100.998780.000000.00000
3592022.09.14 08:00modify1240.100.998781.021780.97478
3602022.09.14 12:00sell1250.100.999210.000000.00000
3612022.09.14 12:00modify1250.100.999211.022210.97521
3622022.09.14 16:00sell1260.100.999350.000000.00000
3632022.09.14 16:00modify1260.100.999351.022350.97535
3642022.09.14 20:00sell1270.100.997950.000000.00000
3652022.09.14 20:00modify1270.100.997951.020950.97395
3662022.09.15 00:00sell1280.100.998190.000000.00000
3672022.09.15 00:00modify1280.100.998191.021190.97419
3682022.09.15 04:00sell1290.100.997400.000000.00000
3692022.09.15 04:00modify1290.100.997401.020400.97340
3702022.09.15 08:00sell1300.100.997750.000000.00000
3712022.09.15 08:00modify1300.100.997751.020750.97375
3722022.09.15 12:00sell1310.100.998460.000000.00000
3732022.09.15 12:00modify1310.100.998461.021460.97446
3742022.09.15 16:00sell1320.100.999050.000000.00000
3752022.09.15 16:00modify1320.100.999051.022050.97505
3762022.09.15 20:00sell1330.100.999440.000000.00000
3772022.09.15 20:00modify1330.100.999441.022440.97544
3782022.09.16 00:00sell1340.100.998760.000000.00000
3792022.09.16 00:00modify1340.100.998761.021760.97476
3802022.09.16 04:00sell1350.100.999730.000000.00000
3812022.09.16 04:00modify1350.100.999731.022730.97573
3822022.09.16 08:00sell1360.100.995590.000000.00000
3832022.09.16 08:00modify1360.100.995591.018590.97159
3842022.09.16 12:00sell1370.100.996910.000000.00000
3852022.09.16 12:00modify1370.100.996911.019910.97291
3862022.09.21 08:00t/p1120.100.993471.040470.99347246.6910997.70
3872022.09.21 08:00t/p1130.100.990381.037380.99038246.6911244.39
3882022.09.21 08:00t/p1160.100.988901.035900.98890245.9511490.33
3892022.09.21 08:00t/p1170.100.989001.036000.98900245.9511736.28
3902022.09.21 08:00t/p1180.100.990721.037720.99072245.9511982.22
3912022.09.21 08:00t/p1190.100.993711.040710.99371245.9512228.17
3922022.09.21 08:00close1370.100.991321.019910.9729158.1312286.30
3932022.09.21 08:00close1360.100.991321.018590.9715944.9312331.23
3942022.09.21 08:00close1350.100.991321.022730.9757386.3312417.56
3952022.09.21 08:00close1340.100.991321.021760.9747676.6312494.19
3962022.09.21 08:00close1330.100.991321.022440.9754484.1712578.36
3972022.09.21 08:00close1320.100.991321.022050.9750580.2712658.64
3982022.09.21 08:00close1310.100.991321.021460.9744674.3712733.01
3992022.09.21 08:00close1300.100.991321.020750.9737567.2712800.28
4002022.09.21 08:00close1290.100.991321.020400.9734063.7712864.06
4012022.09.21 08:00close1280.100.991321.021190.9741971.6712935.73
4022022.09.21 08:00close1270.100.991321.020950.9739571.5013007.23
4032022.09.21 08:00close1260.100.991321.022350.9753585.5013092.73
4042022.09.21 08:00close1250.100.991321.022210.9752184.1013176.84
4052022.09.21 08:00close1240.100.991321.021780.9747879.8013256.64
4062022.09.21 08:00close1230.100.991321.021870.9748780.7013337.34
4072022.09.21 08:00close1220.100.991321.020790.9737969.9013407.25
4082022.09.21 08:00close1210.100.991321.020310.9733165.8513473.09
4092022.09.21 08:00close1200.100.991321.022650.9756589.2513562.34
4102022.09.21 08:00close1150.100.991321.034520.98752208.6913771.03
4112022.09.21 08:00close1140.100.991321.035560.98856219.0913990.12
4122022.09.21 08:00buy1380.100.991320.000000.00000
4132022.09.21 08:00modify1380.100.991320.968321.01532
4142022.09.21 12:00buy1390.100.990240.000000.00000
4152022.09.21 12:00modify1390.100.990240.967241.01424
4162022.09.21 16:00buy1400.100.988160.000000.00000
4172022.09.21 16:00modify1400.100.988160.965161.01216
4182022.09.21 20:00buy1410.100.985370.000000.00000
4192022.09.21 20:00modify1410.100.985370.962371.00937
4202022.09.22 00:00buy1420.100.983460.000000.00000
4212022.09.22 00:00modify1420.100.983460.960461.00746
4222022.09.22 04:00buy1430.100.982210.000000.00000
4232022.09.22 04:00modify1430.100.982210.959211.00621
4242022.09.22 08:00buy1440.100.984830.000000.00000
4252022.09.22 08:00modify1440.100.984830.961831.00883
4262022.09.22 12:00buy1450.100.986930.000000.00000
4272022.09.22 12:00modify1450.100.986930.963931.01093
4282022.09.22 16:00buy1460.100.984290.000000.00000
4292022.09.22 16:00modify1460.100.984290.961291.00829
4302022.09.22 20:00buy1470.100.984220.000000.00000
4312022.09.22 20:00modify1470.100.984220.961221.00822
4322022.09.23 00:00buy1480.100.984140.000000.00000
4332022.09.23 00:00modify1480.100.984140.961141.00814
4342022.09.23 04:00buy1490.100.982640.000000.00000
4352022.09.23 04:00modify1490.100.982640.959641.00664
4362022.09.23 08:00buy1500.100.977810.000000.00000
4372022.09.23 08:00modify1500.100.977810.954811.00181
4382022.09.23 12:00buy1510.100.975410.000000.00000
4392022.09.23 12:00modify1510.100.975410.952410.99941
4402022.09.23 16:00buy1520.100.972030.000000.00000
4412022.09.23 16:00modify1520.100.972030.949030.99603
4422022.09.23 20:00s/l1380.100.968320.968321.01532-234.3013755.81
4432022.09.23 20:00s/l1390.100.967240.967241.01424-234.3013521.51
4442022.09.23 20:00buy1530.100.969380.000000.00000
4452022.09.23 20:00modify1530.100.969380.946380.99338
4462022.09.25 20:00buy1540.100.966960.000000.00000
4472022.09.25 20:00modify1540.100.966960.943960.99096
4482022.09.26 00:00buy1550.100.968840.000000.00000
4492022.09.26 00:00modify1550.100.968840.945840.99284
4502022.09.26 04:00s/l1400.100.965160.965161.01216-235.3813286.13
4512022.09.26 04:00s/l1410.100.962370.962371.00937-235.3813050.75
4522022.09.26 04:00s/l1420.100.960460.960461.00746-232.1512818.60
4532022.09.26 04:00s/l1430.100.959210.959211.00621-232.1512586.45
4542022.09.26 04:00s/l1440.100.961830.961831.00883-232.1512354.30
4552022.09.26 04:00s/l1450.100.963930.963931.01093-232.1512122.15
4562022.09.26 04:00s/l1460.100.961290.961291.00829-232.1511890.00
4572022.09.26 04:00s/l1470.100.961220.961221.00822-232.1511657.84
4582022.09.26 04:00s/l1480.100.961140.961141.00814-231.0811426.77
4592022.09.26 04:00s/l1490.100.959640.959641.00664-231.0811195.69
4602022.09.26 04:00buy1560.100.963680.000000.00000
4612022.09.26 04:00modify1560.100.963680.940680.98768
4622022.09.26 08:00buy1570.100.968120.000000.00000
4632022.09.26 08:00modify1570.100.968120.945120.99212
4642022.09.26 12:00buy1580.100.964070.000000.00000
4652022.09.26 12:00modify1580.100.964070.941070.98807
4662022.09.26 16:00buy1590.100.962280.000000.00000
4672022.09.26 16:00modify1590.100.962280.939280.98628
4682022.09.26 20:00buy1600.100.961180.000000.00000
4692022.09.26 20:00modify1600.100.961180.938180.98518
4702022.09.27 00:00buy1610.100.962310.000000.00000
4712022.09.27 00:00modify1610.100.962310.939310.98631
4722022.09.27 04:00buy1620.100.964380.000000.00000
4732022.09.27 04:00modify1620.100.964380.941380.98838
4742022.09.27 08:00buy1630.100.965000.000000.00000
4752022.09.27 08:00modify1630.100.965000.942000.98900
4762022.09.27 12:00buy1640.100.964150.000000.00000
4772022.09.27 12:00modify1640.100.964150.941150.98815
4782022.09.27 16:00buy1650.100.961760.000000.00000
4792022.09.27 16:00modify1650.100.961760.938760.98576
4802022.09.27 20:00buy1660.100.959720.000000.00000
4812022.09.27 20:00modify1660.100.959720.936720.98372
4822022.09.28 00:00buy1670.100.959830.000000.00000
4832022.09.28 00:00modify1670.100.959830.936830.98383
4842022.09.28 04:00s/l1500.100.954810.954811.00181-233.2310962.47
4852022.09.28 04:00buy1680.100.956090.000000.00000
4862022.09.28 04:00modify1680.100.956090.933090.98009
4872022.09.28 08:00buy1690.100.958070.000000.00000
4882022.09.28 08:00modify1690.100.958070.935070.98207
4892022.09.28 12:00buy1700.100.956880.000000.00000
4902022.09.28 12:00modify1700.100.956880.933880.98088
4912022.09.28 16:00buy1710.100.968210.000000.00000
4922022.09.28 16:00modify1710.100.968210.945210.99221
4932022.09.28 20:00buy1720.100.973520.000000.00000
4942022.09.28 20:00modify1720.100.973520.950520.99752
4952022.09.29 00:00buy1730.100.970850.000000.00000
4962022.09.29 00:00modify1730.100.970850.947850.99485
4972022.09.29 04:00buy1740.100.968860.000000.00000
4982022.09.29 04:00modify1740.100.968860.945860.99286
4992022.09.29 08:00buy1750.100.965810.000000.00000
5002022.09.29 08:00modify1750.100.965810.942810.98981
5012022.09.29 12:00buy1760.100.972590.000000.00000
5022022.09.29 12:00modify1760.100.972590.949590.99659
5032022.09.29 20:00t/p1680.100.980090.933090.98009236.7711199.24
5042022.09.29 20:00t/p1700.100.980880.933880.98088236.7711436.01
5052022.09.29 20:00buy1770.100.980360.000000.00000
5062022.09.29 20:00modify1770.100.980360.957361.00436
5072022.09.30 00:00t/p1660.100.983720.936720.98372234.6211670.63
5082022.09.30 00:00t/p1670.100.983830.936830.98383235.7011906.33
5092022.09.30 00:00t/p1690.100.982070.935070.98207235.7012142.03
5102022.09.30 00:00close1770.100.982920.957361.0043624.5212166.55
5112022.09.30 00:00close1760.100.982920.949590.99659102.2212268.78
5122022.09.30 00:00close1750.100.982920.942810.98981170.0212438.80
5132022.09.30 00:00close1740.100.982920.945860.99286139.5212578.32
5142022.09.30 00:00close1730.100.982920.947850.99485119.6212697.95
5152022.09.30 00:00close1720.100.982920.950520.9975289.7012787.65
5162022.09.30 00:00close1710.100.982920.945210.99221142.8012930.44
5172022.09.30 00:00close1650.100.982920.938760.98576206.2213136.66
5182022.09.30 00:00close1640.100.982920.941150.98815182.3213318.99
5192022.09.30 00:00close1630.100.982920.942000.98900173.8213492.81
5202022.09.30 00:00close1620.100.982920.941380.98838180.0213672.83
5212022.09.30 00:00close1610.100.982920.939310.98631200.7213873.55
5222022.09.30 00:00close1600.100.982920.938180.98518210.9514084.50
5232022.09.30 00:00close1590.100.982920.939280.98628199.9514284.44
5242022.09.30 00:00close1580.100.982920.941070.98807182.0514466.49
5252022.09.30 00:00close1570.100.982920.945120.99212141.5514608.03
5262022.09.30 00:00close1560.100.982920.940680.98768185.9514793.98
5272022.09.30 00:00close1550.100.982920.945840.99284134.3514928.32
5282022.09.30 00:00close1540.100.982920.943960.99096152.0715080.39
5292022.09.30 00:00close1530.100.982920.946380.99338127.8715208.26
5302022.09.30 00:00close1520.100.982920.949030.99603101.3715309.63
5312022.09.30 00:00close1510.100.982920.952410.9994167.5715377.20
5322022.09.30 00:00sell1780.100.982920.000000.00000
5332022.09.30 00:00modify1780.100.982921.005920.95892
5342022.09.30 04:00sell1790.100.979960.000000.00000
5352022.09.30 04:00modify1790.100.979961.002960.95596
5362022.09.30 08:00sell1800.100.983250.000000.00000
5372022.09.30 08:00modify1800.100.983251.006250.95925
5382022.09.30 12:00close1800.100.974931.006250.9592583.2015460.40
5392022.09.30 12:00close1790.100.974931.002960.9559650.3015510.70
5402022.09.30 12:00close1780.100.974931.005920.9589279.9015590.60
5412022.09.30 12:00buy1810.100.974930.000000.00000
5422022.09.30 12:00modify1810.100.974930.951930.99893
5432022.09.30 16:00buy1820.100.978540.000000.00000
5442022.09.30 16:00modify1820.100.978540.955541.00254
5452022.09.30 20:00buy1830.100.980380.000000.00000
5462022.09.30 20:00modify1830.100.980380.957381.00438
5472022.10.02 20:00buy1840.100.979630.000000.00000
5482022.10.02 20:00modify1840.100.979630.956631.00363
5492022.10.03 00:00buy1850.100.979610.000000.00000
5502022.10.03 00:00modify1850.100.979610.956611.00361
5512022.10.03 04:00buy1860.100.980840.000000.00000
5522022.10.03 04:00modify1860.100.980840.957841.00484
5532022.10.03 08:00buy1870.100.981510.000000.00000
5542022.10.03 08:00modify1870.100.981510.958511.00551
5552022.10.03 12:00buy1880.100.977110.000000.00000
5562022.10.03 12:00modify1880.100.977110.954111.00111
5572022.10.03 16:00buy1890.100.981100.000000.00000
5582022.10.03 16:00modify1890.100.981100.958101.00510
5592022.10.03 20:00buy1900.100.983160.000000.00000
5602022.10.03 20:00modify1900.100.983160.960161.00716
5612022.10.04 00:00close1900.100.983350.960161.007160.8215591.43
5622022.10.04 00:00close1890.100.983350.958101.0051021.4215612.85
5632022.10.04 00:00close1880.100.983350.954111.0011161.3215674.18
5642022.10.04 00:00close1870.100.983350.958511.0055117.3215691.50
5652022.10.04 00:00close1860.100.983350.957841.0048424.0215715.52
5662022.10.04 00:00close1850.100.983350.956611.0036136.3215751.85
5672022.10.04 00:00close1840.100.983350.956631.0036335.0515786.90
5682022.10.04 00:00close1830.100.983350.957381.0043827.5515814.45
5692022.10.04 00:00close1820.100.983350.955541.0025445.9515860.39
5702022.10.04 00:00close1810.100.983350.951930.9989382.0515942.44
5712022.10.04 00:00sell1910.100.983350.000000.00000
5722022.10.04 00:00modify1910.100.983351.006350.95935
5732022.10.04 04:00close1910.100.984531.006350.95935-11.8015930.64
5742022.10.04 04:00buy1920.100.984530.000000.00000
5752022.10.04 04:00modify1920.100.984530.961531.00853
5762022.10.04 08:00close1920.100.987510.961531.0085329.8015960.44
5772022.10.04 08:00sell1930.100.987510.000000.00000
5782022.10.04 08:00modify1930.100.987511.010510.96351
5792022.10.04 12:00sell1940.100.989020.000000.00000
5802022.10.04 12:00modify1940.100.989021.012020.96502
5812022.10.04 16:00sell1950.100.997630.000000.00000
5822022.10.04 16:00modify1950.100.997631.020630.97363
5832022.10.04 20:00sell1960.100.999010.000000.00000
5842022.10.04 20:00modify1960.100.999011.022010.97501
5852022.10.05 00:00sell1970.100.998390.000000.00000
5862022.10.05 00:00modify1970.100.998391.021390.97439
5872022.10.05 04:00sell1980.100.996910.000000.00000
5882022.10.05 04:00modify1980.100.996911.019910.97291
5892022.10.05 08:00sell1990.100.994040.000000.00000
5902022.10.05 08:00modify1990.100.994041.017040.97004
5912022.10.05 12:00close1990.100.990831.017040.9700432.1015992.54
5922022.10.05 12:00close1980.100.990831.019910.9729160.8016053.34
5932022.10.05 12:00close1970.100.990831.021390.9743975.6016128.94
5942022.10.05 12:00close1960.100.990831.022010.9750182.5416211.49
5952022.10.05 12:00close1950.100.990831.020630.9736368.7416280.23
5962022.10.05 12:00close1940.100.990831.012020.96502-17.3616262.87
5972022.10.05 12:00close1930.100.990831.010510.96351-32.4616230.42
5982022.10.05 12:00buy2000.100.990830.000000.00000
5992022.10.05 12:00modify2000.100.990830.967831.01483
6002022.10.05 16:00buy2010.100.986840.000000.00000
6012022.10.05 16:00modify2010.100.986840.963841.01084
6022022.10.05 20:00buy2020.100.988820.000000.00000
6032022.10.05 20:00modify2020.100.988820.965821.01282
6042022.10.06 00:00buy2030.100.991450.000000.00000
6052022.10.06 00:00modify2030.100.991450.968451.01545
6062022.10.06 04:00close2030.100.991660.968451.015452.1016232.52
6072022.10.06 04:00close2020.100.991660.965821.0128225.1716257.69
6082022.10.06 04:00close2010.100.991660.963841.0108444.9716302.66
6092022.10.06 04:00close2000.100.991660.967831.014835.0716307.73
6102022.10.06 04:00sell2040.100.991660.000000.00000
6112022.10.06 04:00modify2040.100.991661.014660.96766
6122022.10.06 08:00close2040.100.991351.014660.967663.1016310.83
6132022.10.06 08:00buy2050.100.991350.000000.00000
6142022.10.06 08:00modify2050.100.991350.968351.01535
6152022.10.06 12:00buy2060.100.987140.000000.00000
6162022.10.06 12:00modify2060.100.987140.964141.01114
6172022.10.06 16:00buy2070.100.980750.000000.00000
6182022.10.06 16:00modify2070.100.980750.957751.00475
6192022.10.06 20:00buy2080.100.979940.000000.00000
6202022.10.06 20:00modify2080.100.979940.956941.00394
6212022.10.07 00:00buy2090.100.979180.000000.00000
6222022.10.07 00:00modify2090.100.979180.956181.00318
6232022.10.07 04:00buy2100.100.980770.000000.00000
6242022.10.07 04:00modify2100.100.980770.957771.00477
6252022.10.07 08:00buy2110.100.980150.000000.00000
6262022.10.07 08:00modify2110.100.980150.957151.00415
6272022.10.07 12:00buy2120.100.979010.000000.00000
6282022.10.07 12:00modify2120.100.979010.956011.00301
6292022.10.07 16:00buy2130.100.978670.000000.00000
6302022.10.07 16:00modify2130.100.978670.955671.00267
6312022.10.07 20:00buy2140.100.974150.000000.00000
6322022.10.07 20:00modify2140.100.974150.951150.99815
6332022.10.09 20:00buy2150.100.973660.000000.00000
6342022.10.09 20:00modify2150.100.973660.950660.99766
6352022.10.10 00:00buy2160.100.973730.000000.00000
6362022.10.10 00:00modify2160.100.973730.950730.99773
6372022.10.10 04:00buy2170.100.974050.000000.00000
6382022.10.10 04:00modify2170.100.974050.951050.99805
6392022.10.10 08:00buy2180.100.970960.000000.00000
6402022.10.10 08:00modify2180.100.970960.947960.99496
6412022.10.10 12:00s/l2050.100.968350.968351.01535-232.1516078.68
6422022.10.10 12:00buy2190.100.969990.000000.00000
6432022.10.10 12:00modify2190.100.969990.946990.99399
6442022.10.10 16:00buy2200.100.970560.000000.00000
6452022.10.10 16:00modify2200.100.970560.947560.99456
6462022.10.10 20:00buy2210.100.970530.000000.00000
6472022.10.10 20:00modify2210.100.970530.947530.99453
6482022.10.11 00:00buy2220.100.971420.000000.00000
6492022.10.11 00:00modify2220.100.971420.948420.99542
6502022.10.11 04:00buy2230.100.968490.000000.00000
6512022.10.11 04:00modify2230.100.968490.945490.99249
6522022.10.11 08:00buy2240.100.970190.000000.00000
6532022.10.11 08:00modify2240.100.970190.947190.99419
6542022.10.11 12:00buy2250.100.972770.000000.00000
6552022.10.11 12:00modify2250.100.972770.949770.99677
6562022.10.11 16:00buy2260.100.975890.000000.00000
6572022.10.11 16:00modify2260.100.975890.952890.99989
6582022.10.11 20:00buy2270.100.971310.000000.00000
6592022.10.11 20:00modify2270.100.971310.948310.99531
6602022.10.12 00:00buy2280.100.970340.000000.00000
6612022.10.12 00:00modify2280.100.970340.947340.99434
6622022.10.12 04:00buy2290.100.970090.000000.00000
6632022.10.12 04:00modify2290.100.970090.947090.99409
6642022.10.12 08:00buy2300.100.971020.000000.00000
6652022.10.12 08:00modify2300.100.971020.948020.99502
6662022.10.12 12:00buy2310.100.971090.000000.00000
6672022.10.12 12:00modify2310.100.971090.948090.99509
6682022.10.13 16:00s/l2060.100.964140.964141.01114-237.5315841.15
6692022.10.13 16:00buy2320.100.978200.000000.00000
6702022.10.13 16:00modify2320.100.978200.955201.00220
6712022.10.25 16:00t/p2150.100.997660.950660.99766222.7916063.94
6722022.10.25 16:00t/p2180.100.994960.947960.99496223.8616287.80
6732022.10.25 16:00t/p2190.100.993990.946990.99399223.8616511.67
6742022.10.25 16:00t/p2200.100.994560.947560.99456223.8616735.53
6752022.10.25 16:00t/p2210.100.994530.947530.99453223.8616959.40
6762022.10.25 16:00t/p2220.100.995420.948420.99542224.9417184.34
6772022.10.25 16:00t/p2230.100.992490.945490.99249224.9417409.28
6782022.10.25 16:00t/p2240.100.994190.947190.99419224.9417634.22
6792022.10.25 16:00t/p2250.100.996770.949770.99677224.9417859.16
6802022.10.25 16:00t/p2270.100.995310.948310.99531224.9418084.10
6812022.10.25 16:00t/p2280.100.994340.947340.99434226.0218310.11
6822022.10.25 16:00t/p2290.100.994090.947090.99409226.0218536.13
6832022.10.25 16:00t/p2300.100.995020.948020.99502226.0218762.14
6842022.10.25 16:00t/p2310.100.995090.948090.99509226.0218988.16
6852022.10.25 16:00close2320.100.995770.955201.00220164.9419153.10
6862022.10.25 16:00close2260.100.995770.952890.99989183.7419336.84
6872022.10.25 16:00close2170.100.995770.951050.99805201.0619537.90
6882022.10.25 16:00close2160.100.995770.950730.99773204.2619742.17
6892022.10.25 16:00close2140.100.995770.951150.99815198.9919941.16
6902022.10.25 16:00close2130.100.995770.955671.00267153.7920094.95
6912022.10.25 16:00close2120.100.995770.956011.00301150.3920245.33
6922022.10.25 16:00close2110.100.995770.957151.00415138.9920384.32
6932022.10.25 16:00close2100.100.995770.957771.00477132.7920517.11
6942022.10.25 16:00close2090.100.995770.956181.00318148.6920665.80
6952022.10.25 16:00close2080.100.995770.956941.00394140.0120805.81
6962022.10.25 16:00close2070.100.995770.957751.00475131.9120937.72
6972022.10.25 16:00sell2330.100.995770.000000.00000
6982022.10.25 16:00modify2330.100.995771.018770.97177
6992022.10.25 20:00sell2340.100.996650.000000.00000
7002022.10.25 20:00modify2340.100.996651.019650.97265
7012022.10.26 00:00sell2350.100.996170.000000.00000
7022022.10.26 00:00modify2350.100.996171.019170.97217
7032022.10.26 04:00sell2360.100.995700.000000.00000
7042022.10.26 04:00modify2360.100.995701.018700.97170
7052022.10.26 08:00sell2370.101.003300.000000.00000
7062022.10.26 08:00modify2370.101.003301.026300.97930
7072022.10.26 12:00sell2380.101.002110.000000.00000
7082022.10.26 12:00modify2380.101.002111.025110.97811
7092022.10.26 16:00sell2390.101.006770.000000.00000
7102022.10.26 16:00modify2390.101.006771.029770.98277
7112022.10.26 20:00sell2400.101.008140.000000.00000
7122022.10.26 20:00modify2400.101.008141.031140.98414
7132022.10.27 00:00sell2410.101.009320.000000.00000
7142022.10.27 00:00modify2410.101.009321.032320.98532
7152022.10.27 04:00sell2420.101.006920.000000.00000
7162022.10.27 04:00modify2420.101.006921.029920.98292
7172022.10.27 08:00sell2430.101.006630.000000.00000
7182022.10.27 08:00modify2430.101.006631.029630.98263
7192022.10.27 12:00sell2440.101.004960.000000.00000
7202022.10.27 12:00modify2440.101.004961.027960.98096
7212022.10.27 16:00sell2450.100.998380.000000.00000
7222022.10.27 16:00modify2450.100.998381.021380.97438
7232022.10.27 20:00close2450.100.997381.021380.9743810.0020947.72
7242022.10.27 20:00close2440.100.997381.027960.9809675.8021023.52
7252022.10.27 20:00close2430.100.997381.029630.9826392.5021116.02
7262022.10.27 20:00close2420.100.997381.029920.9829295.4021211.42
7272022.10.27 20:00close2410.100.997381.032320.98532119.4021330.82
7282022.10.27 20:00close2400.100.997381.031140.98414109.8321440.65
7292022.10.27 20:00close2390.100.997381.029770.9827796.1321536.78
7302022.10.27 20:00close2380.100.997381.025110.9781149.5321586.31
7312022.10.27 20:00close2370.100.997381.026300.9793061.4321647.74
7322022.10.27 20:00close2360.100.997381.018700.97170-14.5721633.17
7332022.10.27 20:00close2350.100.997381.019170.97217-9.8721623.30
7342022.10.27 20:00close2340.100.997381.019650.97265-4.3321618.98
7352022.10.27 20:00close2330.100.997381.018770.97177-13.1321605.85
7362022.10.27 20:00buy2460.100.997380.000000.00000
7372022.10.27 20:00modify2460.100.997380.974381.02138
7382022.10.28 00:00buy2470.100.996980.000000.00000
7392022.10.28 00:00modify2470.100.996980.973981.02098
7402022.10.28 04:00close2470.100.999210.973981.0209822.3021628.15
7412022.10.28 04:00close2460.100.999210.974381.0213817.2221645.37
7422022.10.28 04:00sell2480.100.999210.000000.00000
7432022.10.28 04:00modify2480.100.999211.022210.97521
7442022.10.28 08:00close2480.100.994871.022210.9752143.4021688.77
7452022.10.28 08:00buy2490.100.994870.000000.00000
7462022.10.28 08:00modify2490.100.994870.971871.01887
7472022.10.28 12:00buy2500.100.995670.000000.00000
7482022.10.28 12:00modify2500.100.995670.972671.01967
7492022.10.28 16:00close2500.100.993350.972671.01967-23.2021665.57
7502022.10.28 16:00close2490.100.993350.971871.01887-15.2021650.37
7512022.10.28 16:00sell2510.100.993350.000000.00000
7522022.10.28 16:00modify2510.100.993351.016350.96935
7532022.10.28 20:00close2510.100.996891.016350.96935-35.4021614.97
7542022.10.28 20:00buy2520.100.996890.000000.00000
7552022.10.28 20:00modify2520.100.996890.973891.02089
7562022.10.30 20:00close2520.100.994640.973891.02089-22.5021592.47
7572022.10.30 20:00sell2530.100.994640.000000.00000
7582022.10.30 20:00modify2530.100.994641.017640.97064
7592022.10.31 00:00close2530.100.995731.017640.97064-10.1621582.32
7602022.10.31 00:00buy2540.100.995730.000000.00000
7612022.10.31 00:00modify2540.100.995730.972731.01973
7622022.10.31 04:00buy2550.100.996760.000000.00000
7632022.10.31 04:00modify2550.100.996760.973761.02076
7642022.10.31 08:00buy2560.100.993210.000000.00000
7652022.10.31 08:00modify2560.100.993210.970211.01721
7662022.10.31 12:00buy2570.100.993920.000000.00000
7672022.10.31 12:00modify2570.100.993920.970921.01792
7682022.10.31 16:00buy2580.100.988550.000000.00000
7692022.10.31 16:00modify2580.100.988550.965551.01255
7702022.10.31 20:00buy2590.100.988590.000000.00000
7712022.10.31 20:00modify2590.100.988590.965591.01259
7722022.11.01 00:00buy2600.100.988860.000000.00000
7732022.11.01 00:00modify2600.100.988860.965861.01286
7742022.11.01 04:00buy2610.100.990640.000000.00000
7752022.11.01 04:00modify2610.100.990640.967641.01464
7762022.11.01 08:00close2610.100.992970.967641.0146423.3021605.62
7772022.11.01 08:00close2600.100.992970.965861.0128641.1021646.72
7782022.11.01 08:00close2590.100.992970.965591.0125942.7221689.44
7792022.11.01 08:00close2580.100.992970.965551.0125543.1221732.56
7802022.11.01 08:00close2570.100.992970.970921.01792-10.5821721.99
7812022.11.01 08:00close2560.100.992970.970211.01721-3.4821718.51
7822022.11.01 08:00close2550.100.992970.973761.02076-38.9821679.54
7832022.11.01 08:00close2540.100.992970.972731.01973-28.6821650.86
7842022.11.01 08:00sell2620.100.992970.000000.00000
7852022.11.01 08:00modify2620.100.992971.015970.96897
7862022.11.01 12:00sell2630.100.993430.000000.00000
7872022.11.01 12:00modify2630.100.993431.016430.96943
7882022.11.01 16:00close2630.100.987301.016430.9694361.3021712.16
7892022.11.01 16:00close2620.100.987301.015970.9689756.7021768.86
7902022.11.01 16:00buy2640.100.987300.000000.00000
7912022.11.01 16:00modify2640.100.987300.964301.01130
7922022.11.01 20:00buy2650.100.988050.000000.00000
7932022.11.01 20:00modify2650.100.988050.965051.01205
7942022.11.02 00:00buy2660.100.988020.000000.00000
7952022.11.02 00:00modify2660.100.988020.965021.01202
7962022.11.02 04:00close2660.100.989310.965021.0120212.9021781.76
7972022.11.02 04:00close2650.100.989310.965051.0120511.5221793.29
7982022.11.02 04:00close2640.100.989310.964301.0113019.0221812.31
7992022.11.02 04:00sell2670.100.989310.000000.00000
8002022.11.02 04:00modify2670.100.989311.012310.96531
8012022.11.02 08:00sell2680.100.988420.000000.00000
8022022.11.02 08:00modify2680.100.988421.011420.96442
8032022.11.02 12:00sell2690.100.989760.000000.00000
8042022.11.02 12:00modify2690.100.989761.012760.96576
8052022.11.02 16:00sell2700.100.987440.000000.00000
8062022.11.02 16:00modify2700.100.987441.010440.96344
8072022.11.02 20:00sell2710.100.982850.000000.00000
8082022.11.02 20:00modify2710.100.982851.005850.95885
8092022.11.03 00:00sell2720.100.981410.000000.00000
8102022.11.03 00:00modify2720.100.981411.004410.95741
8112022.11.03 04:00sell2730.100.982900.000000.00000
8122022.11.03 04:00modify2730.100.982901.005900.95890
8132022.11.03 08:00close2730.100.978651.005900.9589042.5021854.81
8142022.11.03 08:00close2720.100.978651.004410.9574127.6021882.41
8152022.11.03 08:00close2710.100.978651.005850.9588544.2321926.64
8162022.11.03 08:00close2700.100.978651.010440.9634490.1322016.77
8172022.11.03 08:00close2690.100.978651.012760.96576113.3322130.10
8182022.11.03 08:00close2680.100.978651.011420.9644299.9322230.03
8192022.11.03 08:00close2670.100.978651.012310.96531108.8322338.86
8202022.11.03 08:00buy2740.100.978650.000000.00000
8212022.11.03 08:00modify2740.100.978650.955651.00265
8222022.11.03 12:00buy2750.100.974230.000000.00000
8232022.11.03 12:00modify2750.100.974230.951230.99823
8242022.11.03 16:00buy2760.100.976090.000000.00000
8252022.11.03 16:00modify2760.100.976090.953091.00009
8262022.11.03 20:00buy2770.100.975470.000000.00000
8272022.11.03 20:00modify2770.100.975470.952470.99947
8282022.11.04 00:00buy2780.100.975210.000000.00000
8292022.11.04 00:00modify2780.100.975210.952210.99921
8302022.11.04 04:00close2780.100.977290.952210.9992120.8022359.66
8312022.11.04 04:00close2770.100.977290.952470.9994717.1222376.78
8322022.11.04 04:00close2760.100.977290.953091.0000910.9222387.71
8332022.11.04 04:00close2750.100.977290.951230.9982329.5222417.23
8342022.11.04 04:00close2740.100.977290.955651.00265-14.6822402.56
8352022.11.04 04:00sell2790.100.977290.000000.00000
8362022.11.04 04:00modify2790.100.977291.000290.95329
8372022.11.04 08:00sell2800.100.976380.000000.00000
8382022.11.04 08:00modify2800.100.976380.999380.95238
8392022.11.04 12:00sell2810.100.979680.000000.00000
8402022.11.04 12:00modify2810.100.979681.002680.95568
8412022.11.04 16:00sell2820.100.989510.000000.00000
8422022.11.04 16:00modify2820.100.989511.012510.96551
8432022.11.04 20:00sell2830.100.996050.000000.00000
8442022.11.04 20:00modify2830.100.996051.019050.97205
8452022.11.06 20:00sell2840.100.990360.000000.00000
8462022.11.06 20:00modify2840.100.990361.013360.96636
8472022.11.07 00:00sell2850.100.992820.000000.00000
8482022.11.07 00:00modify2850.100.992821.015820.96882
8492022.11.07 04:00sell2860.100.993730.000000.00000
8502022.11.07 04:00modify2860.100.993731.016730.96973
8512022.11.07 08:00sell2870.100.992770.000000.00000
8522022.11.07 08:00modify2870.100.992771.015770.96877
8532022.11.07 12:00s/l2790.101.000291.000290.95329-229.2622173.30
8542022.11.07 12:00s/l2800.100.999380.999380.95238-229.2621944.04
8552022.11.07 12:00sell2880.100.998100.000000.00000
8562022.11.07 12:00modify2880.100.998101.021100.97410
8572022.11.07 16:00sell2890.101.000090.000000.00000
8582022.11.07 16:00modify2890.101.000091.023090.97609
8592022.11.07 20:00s/l2810.101.002681.002680.95568-229.2621714.79
8602022.11.07 20:00sell2900.101.002650.000000.00000
8612022.11.07 20:00modify2900.101.002651.025650.97865
8622022.11.08 00:00sell2910.101.001720.000000.00000
8632022.11.08 00:00modify2910.101.001721.024720.97772
8642022.11.08 04:00sell2920.101.001330.000000.00000
8652022.11.08 04:00modify2920.101.001331.024330.97733
8662022.11.08 08:00sell2930.100.999930.000000.00000
8672022.11.08 08:00modify2930.100.999931.022930.97593
8682022.11.08 12:00sell2940.100.999820.000000.00000
8692022.11.08 12:00modify2940.100.999821.022820.97582
8702022.11.08 16:00sell2950.101.006620.000000.00000
8712022.11.08 16:00modify2950.101.006621.029620.98262
8722022.11.08 20:00sell2960.101.007240.000000.00000
8732022.11.08 20:00modify2960.101.007241.030240.98324
8742022.11.09 00:00sell2970.101.008040.000000.00000
8752022.11.09 00:00modify2970.101.008041.031040.98404
8762022.11.09 04:00sell2980.101.007150.000000.00000
8772022.11.09 04:00modify2980.101.007151.030150.98315
8782022.11.09 08:00sell2990.101.006430.000000.00000
8792022.11.09 08:00modify2990.101.006431.029430.98243
8802022.11.09 12:00sell3000.101.005400.000000.00000
8812022.11.09 12:00modify3000.101.005401.028400.98140
8822022.11.09 16:00close3000.101.003061.028400.9814023.4021738.19
8832022.11.09 16:00close2990.101.003061.029430.9824333.7021771.89
8842022.11.09 16:00close2980.101.003061.030150.9831540.9021812.79
8852022.11.09 16:00close2970.101.003061.031040.9840449.8021862.59
8862022.11.09 16:00close2960.101.003061.030240.9832442.5421905.13
8872022.11.09 16:00close2950.101.003061.029620.9826236.3421941.47
8882022.11.09 16:00close2940.101.003061.022820.97582-31.6621909.82
8892022.11.09 16:00close2930.101.003061.022930.97593-30.5621879.26
8902022.11.09 16:00close2920.101.003061.024330.97733-16.5621862.70
8912022.11.09 16:00close2910.101.003061.024720.97772-12.6621850.05
8922022.11.09 16:00close2900.101.003061.025650.97865-2.6121847.43
8932022.11.09 16:00close2890.101.003061.023090.97609-28.2121819.22
8942022.11.09 16:00close2880.101.003061.021100.97410-48.1121771.11
8952022.11.09 16:00close2870.101.003061.015770.96877-101.4121669.69
8962022.11.09 16:00close2860.101.003061.016730.96973-91.8121577.88
8972022.11.09 16:00close2850.101.003061.015820.96882-100.9121476.97
8982022.11.09 16:00close2840.101.003061.013360.96636-124.7721352.20
8992022.11.09 16:00close2830.101.003061.019050.97205-67.8721284.32
9002022.11.09 16:00close2820.101.003061.012510.96551-133.2721151.05
9012022.11.09 16:00buy3010.101.003060.000000.00000
9022022.11.09 16:00modify3010.101.003060.980061.02706
9032022.11.09 20:00buy3020.101.000540.000000.00000
9042022.11.09 20:00modify3020.101.000540.977541.02454
9052022.11.10 00:00buy3030.101.002200.000000.00000
9062022.11.10 00:00modify3030.101.002200.979201.02620
9072022.11.10 04:00close3030.101.002620.979201.026204.2021155.25
9082022.11.10 04:00close3020.101.002620.977541.0245417.5721172.83
9092022.11.10 04:00close3010.101.002620.980061.02706-7.6321165.20
9102022.11.10 04:00sell3040.101.002620.000000.00000
9112022.11.10 04:00modify3040.101.002621.025620.97862
9122022.11.10 08:00close3040.101.000041.025620.9786225.8021191.00
9132022.11.10 08:00buy3050.101.000040.000000.00000
9142022.11.10 08:00modify3050.101.000040.977041.02404
9152022.11.10 12:00buy3060.100.994740.000000.00000
9162022.11.10 12:00modify3060.100.994740.971741.01874
9172022.11.10 16:00buy3070.101.018400.000000.00000
9182022.11.10 16:00modify3070.101.018400.995401.04240
9192022.11.10 20:00buy3080.101.018420.000000.00000
9202022.11.10 20:00modify3080.101.018420.995421.04242
9212022.11.11 00:00t/p3060.101.018740.971741.01874238.9221429.92
9222022.11.11 00:00close3080.101.019150.995421.042426.2221436.15
9232022.11.11 00:00close3070.101.019150.995401.042406.4221442.57
9242022.11.11 00:00close3050.101.019150.977041.02404190.0221632.60
9252022.11.11 00:00sell3090.101.019150.000000.00000
9262022.11.11 00:00modify3090.101.019151.042150.99515
9272022.11.11 04:00sell3100.101.018420.000000.00000
9282022.11.11 04:00modify3100.101.018421.041420.99442
9292022.11.11 08:00sell3110.101.024450.000000.00000
9302022.11.11 08:00modify3110.101.024451.047451.00045
9312022.11.11 12:00sell3120.101.029080.000000.00000
9322022.11.11 12:00modify3120.101.029081.052081.00508
9332022.11.11 16:00sell3130.101.032620.000000.00000
9342022.11.11 16:00modify3130.101.032621.055621.00862
9352022.11.11 20:00sell3140.101.036220.000000.00000
9362022.11.11 20:00modify3140.101.036221.059221.01222
9372022.11.13 20:00sell3150.101.033540.000000.00000
9382022.11.13 20:00modify3150.101.033541.056541.00954
9392022.11.14 00:00sell3160.101.032660.000000.00000
9402022.11.14 00:00modify3160.101.032661.055661.00866
9412022.11.14 04:00sell3170.101.032650.000000.00000
9422022.11.14 04:00modify3170.101.032651.055651.00865
9432022.11.14 08:00sell3180.101.032740.000000.00000
9442022.11.14 08:00modify3180.101.032741.055741.00874
9452022.11.14 12:00sell3190.101.028380.000000.00000
9462022.11.14 12:00modify3190.101.028381.051381.00438
9472022.11.14 16:00sell3200.101.033000.000000.00000
9482022.11.14 16:00modify3200.101.033001.056001.00900
9492022.11.14 20:00sell3210.101.035350.000000.00000
9502022.11.14 20:00modify3210.101.035351.058351.01135
9512022.11.15 00:00sell3220.101.031960.000000.00000
9522022.11.15 00:00modify3220.101.031961.054961.00796
9532022.11.15 04:00sell3230.101.032000.000000.00000
9542022.11.15 04:00modify3230.101.032001.055001.00800
9552022.11.15 08:00s/l3100.101.041421.041420.99442-228.5121404.08
9562022.11.15 08:00sell3240.101.040690.000000.00000
9572022.11.15 08:00modify3240.101.040691.063691.01669
9582022.11.15 12:00s/l3090.101.042151.042150.99515-228.5121175.57
9592022.11.15 12:00sell3250.101.041130.000000.00000
9602022.11.15 12:00modify3250.101.041131.064131.01713
9612022.11.15 16:00s/l3110.101.047451.047451.00045-228.5120947.06
9622022.11.15 16:00sell3260.101.036810.000000.00000
9632022.11.15 16:00modify3260.101.036811.059811.01281
9642022.11.15 20:00sell3270.101.036400.000000.00000
9652022.11.15 20:00modify3270.101.036401.059401.01240
9662022.11.16 00:00sell3280.101.035740.000000.00000
9672022.11.16 00:00modify3280.101.035741.058741.01174
9682022.11.16 04:00sell3290.101.035330.000000.00000
9692022.11.16 04:00modify3290.101.035331.058331.01133
9702022.11.16 08:00sell3300.101.040260.000000.00000
9712022.11.16 08:00modify3300.101.040261.063261.01626
9722022.11.16 12:00sell3310.101.041660.000000.00000
9732022.11.16 12:00modify3310.101.041661.064661.01766
9742022.11.16 16:00sell3320.101.040350.000000.00000
9752022.11.16 16:00modify3320.101.040351.063351.01635
9762022.11.16 20:00sell3330.101.039220.000000.00000
9772022.11.16 20:00modify3330.101.039221.062221.01522
9782022.11.17 00:00sell3340.101.039330.000000.00000
9792022.11.17 00:00modify3340.101.039331.062331.01533
9802022.11.17 04:00sell3350.101.037200.000000.00000
9812022.11.17 04:00modify3350.101.037201.060201.01320
9822022.11.17 08:00sell3360.101.039260.000000.00000
9832022.11.17 08:00modify3360.101.039261.062261.01526
9842022.11.17 12:00close3360.101.034941.062261.0152643.2020990.26
9852022.11.17 12:00close3350.101.034941.060201.0132022.6021012.86
9862022.11.17 12:00close3340.101.034941.062331.0153343.9021056.76
9872022.11.17 12:00close3330.101.034941.062221.0152245.0321101.79
9882022.11.17 12:00close3320.101.034941.063351.0163556.3321158.12
9892022.11.17 12:00close3310.101.034941.064661.0176669.4321227.55
9902022.11.17 12:00close3300.101.034941.063261.0162655.4321282.98
9912022.11.17 12:00close3290.101.034941.058331.011336.1321289.11
9922022.11.17 12:00close3280.101.034941.058741.0117410.2321299.34
9932022.11.17 12:00close3270.101.034941.059401.0124017.5721316.91
9942022.11.17 12:00close3260.101.034941.059811.0128121.6721338.58
9952022.11.17 12:00close3250.101.034941.064131.0171364.8721403.46
9962022.11.17 12:00close3240.101.034941.063691.0166960.4721463.93
9972022.11.17 12:00close3230.101.034941.055001.00800-26.4321437.50
9982022.11.17 12:00close3220.101.034941.054961.00796-26.8321410.67
9992022.11.17 12:00close3210.101.034941.058351.011357.8221418.49
10002022.11.17 12:00close3200.101.034941.056001.00900-15.6821402.81
10012022.11.17 12:00close3190.101.034941.051381.00438-61.8821340.92
10022022.11.17 12:00close3180.101.034941.055741.00874-18.2821322.64
10032022.11.17 12:00close3170.101.034941.055651.00865-19.1821303.46
10042022.11.17 12:00close3160.101.034941.055661.00866-19.0821284.37
10052022.11.17 12:00close3150.101.034941.056541.00954-9.5421274.83
10062022.11.17 12:00close3140.101.034941.059221.0122217.2621292.09
10072022.11.17 12:00close3130.101.034941.055621.00862-18.7421273.35
10082022.11.17 12:00close3120.101.034941.052081.00508-54.1421219.21
10092022.11.17 12:00buy3370.101.034940.000000.00000
10102022.11.17 12:00modify3370.101.034941.011941.05894
10112022.11.17 16:00buy3380.101.033160.000000.00000
10122022.11.17 16:00modify3380.101.033161.010161.05716
10132022.11.17 20:00buy3390.101.036670.000000.00000
10142022.11.17 20:00modify3390.101.036671.013671.06067
10152022.11.18 00:00buy3400.101.036360.000000.00000
10162022.11.18 00:00modify3400.101.036361.013361.06036
10172022.11.18 04:00close3400.101.038241.013361.0603618.8021238.01
10182022.11.18 04:00close3390.101.038241.013671.0606714.6221252.64
10192022.11.18 04:00close3380.101.038241.010161.0571649.7221302.36
10202022.11.18 04:00close3370.101.038241.011941.0589431.9221334.28
10212022.11.18 04:00sell3410.101.038240.000000.00000
10222022.11.18 04:00modify3410.101.038241.061241.01424
10232022.11.18 08:00sell3420.101.037530.000000.00000
10242022.11.18 08:00modify3420.101.037531.060531.01353
10252022.11.18 12:00sell3430.101.036600.000000.00000
10262022.11.18 12:00modify3430.101.036601.059601.01260
10272022.11.18 16:00close3430.101.036741.059601.01260-1.4021332.88
10282022.11.18 16:00close3420.101.036741.060531.013537.9021340.78
10292022.11.18 16:00close3410.101.036741.061241.0142415.0021355.78
10302022.11.18 16:00buy3440.101.036740.000000.00000
10312022.11.18 16:00modify3440.101.036741.013741.06074
10322022.11.18 20:00buy3450.101.033070.000000.00000
10332022.11.18 20:00modify3450.101.033071.010071.05707
10342022.11.20 20:00buy3460.101.032570.000000.00000
10352022.11.20 20:00modify3460.101.032571.009571.05657
10362022.11.21 00:00buy3470.101.033340.000000.00000
10372022.11.21 00:00modify3470.101.033341.010341.05734
10382022.11.21 04:00buy3480.101.030420.000000.00000
10392022.11.21 04:00modify3480.101.030421.007421.05442
10402022.11.21 08:00buy3490.101.025800.000000.00000
10412022.11.21 08:00modify3490.101.025801.002801.04980
10422022.11.21 12:00buy3500.101.023730.000000.00000
10432022.11.21 12:00modify3500.101.023731.000731.04773
10442022.11.21 16:00buy3510.101.024270.000000.00000
10452022.11.21 16:00modify3510.101.024271.001271.04827
10462022.11.21 20:00buy3520.101.024250.000000.00000
10472022.11.21 20:00modify3520.101.024251.001251.04825
10482022.11.22 00:00buy3530.101.024810.000000.00000
10492022.11.22 00:00modify3530.101.024811.001811.04881
10502022.11.22 04:00buy3540.101.026410.000000.00000
10512022.11.22 04:00modify3540.101.026411.003411.05041
10522022.11.22 08:00buy3550.101.026870.000000.00000
10532022.11.22 08:00modify3550.101.026871.003871.05087
10542022.11.22 12:00buy3560.101.027300.000000.00000
10552022.11.22 12:00modify3560.101.027301.004301.05130
10562022.11.22 16:00buy3570.101.028630.000000.00000
10572022.11.22 16:00modify3570.101.028631.005631.05263
10582022.11.22 20:00close3570.101.029511.005631.052638.8021364.58
10592022.11.22 20:00close3560.101.029511.004301.0513022.1021386.68
10602022.11.22 20:00close3550.101.029511.003871.0508726.4021413.08
10612022.11.22 20:00close3540.101.029511.003411.0504131.0021444.08
10622022.11.22 20:00close3530.101.029511.001811.0488147.0021491.08
10632022.11.22 20:00close3520.101.029511.001251.0482551.5221542.61
10642022.11.22 20:00close3510.101.029511.001271.0482751.3221593.93
10652022.11.22 20:00close3500.101.029511.000731.0477356.7221650.66
10662022.11.22 20:00close3490.101.029511.002801.0498036.0221686.68
10672022.11.22 20:00close3480.101.029511.007421.05442-10.1821676.51
10682022.11.22 20:00close3470.101.029511.010341.05734-39.3821637.13
10692022.11.22 20:00close3460.101.029511.009571.05657-32.7521604.38
10702022.11.22 20:00close3450.101.029511.010071.05707-37.7521566.63
10712022.11.22 20:00close3440.101.029511.013741.06074-74.4521492.17
10722022.11.22 20:00sell3580.101.029510.000000.00000
10732022.11.22 20:00modify3580.101.029511.052511.00551
10742022.11.23 00:00sell3590.101.031050.000000.00000
10752022.11.23 00:00modify3590.101.031051.054051.00705
10762022.11.23 04:00sell3600.101.031530.000000.00000
10772022.11.23 04:00modify3600.101.031531.054531.00753
10782022.11.23 08:00sell3610.101.034300.000000.00000
10792022.11.23 08:00modify3610.101.034301.057301.01030
10802022.11.23 12:00sell3620.101.031990.000000.00000
10812022.11.23 12:00modify3620.101.031991.054991.00799
10822022.11.23 16:00sell3630.101.037610.000000.00000
10832022.11.23 16:00modify3630.101.037611.060611.01361
10842022.11.23 20:00sell3640.101.040080.000000.00000
10852022.11.23 20:00modify3640.101.040081.063081.01608
10862022.11.24 00:00sell3650.101.041780.000000.00000
10872022.11.24 00:00modify3650.101.041781.064781.01778
10882022.11.24 04:00sell3660.101.044580.000000.00000
10892022.11.24 04:00modify3660.101.044581.067581.02058
10902022.11.24 08:00sell3670.101.041600.000000.00000
10912022.11.24 08:00modify3670.101.041601.064601.01760
10922022.11.24 12:00sell3680.101.040440.000000.00000
10932022.11.24 12:00modify3680.101.040441.063441.01644
10942022.11.24 16:00sell3690.101.040940.000000.00000
10952022.11.24 16:00modify3690.101.040941.063941.01694
10962022.11.24 20:00sell3700.101.041330.000000.00000
10972022.11.24 20:00modify3700.101.041331.064331.01733
10982022.11.25 00:00sell3710.101.040740.000000.00000
10992022.11.25 00:00modify3710.101.040741.063741.01674
11002022.11.25 04:00sell3720.101.041580.000000.00000
11012022.11.25 04:00modify3720.101.041581.064581.01758
11022022.11.25 08:00sell3730.101.040870.000000.00000
11032022.11.25 08:00modify3730.101.040871.063871.01687
11042022.11.25 12:00sell3740.101.038990.000000.00000
11052022.11.25 12:00modify3740.101.038991.061991.01499
11062022.11.25 16:00sell3750.101.040650.000000.00000
11072022.11.25 16:00modify3750.101.040651.063651.01665
11082022.11.25 20:00sell3760.101.041140.000000.00000
11092022.11.25 20:00modify3760.101.041141.064141.01714
11102022.11.27 20:00sell3770.101.037160.000000.00000
11112022.11.27 20:00modify3770.101.037161.060161.01316
11122022.11.28 00:00close3770.101.036971.060161.013162.6421494.82
11132022.11.28 00:00close3760.101.036971.064141.0171442.4421537.26
11142022.11.28 00:00close3750.101.036971.063651.0166537.5421574.80
11152022.11.28 00:00close3740.101.036971.061991.0149920.9421595.75
11162022.11.28 00:00close3730.101.036971.063871.0168739.7421635.49
11172022.11.28 00:00close3720.101.036971.064581.0175846.8421682.33
11182022.11.28 00:00close3710.101.036971.063741.0167438.4421720.78
11192022.11.28 00:00close3700.101.036971.064331.0173345.0921765.86
11202022.11.28 00:00close3690.101.036971.063941.0169441.1921807.05
11212022.11.28 00:00close3680.101.036971.063441.0164436.1921843.24
11222022.11.28 00:00close3670.101.036971.064601.0176047.7921891.02
11232022.11.28 00:00close3660.101.036971.067581.0205877.5921968.61
11242022.11.28 00:00close3650.101.036971.064781.0177849.5922018.20
11252022.11.28 00:00close3640.101.036971.063081.0160834.8222053.01
11262022.11.28 00:00close3630.101.036971.060611.0136110.1222063.13
11272022.11.28 00:00close3620.101.036971.054991.00799-46.0822017.05
11282022.11.28 00:00close3610.101.036971.057301.01030-22.9821994.06
11292022.11.28 00:00close3600.101.036971.054531.00753-50.6821943.38
11302022.11.28 00:00close3590.101.036971.054051.00705-55.4821887.90
11312022.11.28 00:00close3580.101.036971.052511.00551-70.1421817.75
11322022.11.28 00:00buy3780.101.036970.000000.00000
11332022.11.28 00:00modify3780.101.036971.013971.06097
11342022.11.28 04:00buy3790.101.035780.000000.00000
11352022.11.28 04:00modify3790.101.035781.012781.05978
11362022.11.28 08:00buy3800.101.037670.000000.00000
11372022.11.28 08:00modify3800.101.037671.014671.06167
11382022.11.28 12:00close3800.101.047411.014671.0616797.4021915.15
11392022.11.28 12:00close3790.101.047411.012781.05978116.3022031.45
11402022.11.28 12:00close3780.101.047411.013971.06097104.4022135.85
11412022.11.28 12:00sell3810.101.047410.000000.00000
11422022.11.28 12:00modify3810.101.047411.070411.02341
11432022.11.28 16:00sell3820.101.039770.000000.00000
11442022.11.28 16:00modify3820.101.039771.062771.01577
11452022.11.28 20:00close3820.101.034081.062771.0157756.9022192.75
11462022.11.28 20:00close3810.101.034081.070411.02341133.3022326.05
11472022.11.28 20:00buy3830.101.034080.000000.00000
11482022.11.28 20:00modify3830.101.034081.011081.05808
11492022.11.29 00:00buy3840.101.034620.000000.00000
11502022.11.29 00:00modify3840.101.034621.011621.05862
11512022.11.29 04:00buy3850.101.038160.000000.00000
11522022.11.29 04:00modify3850.101.038161.015161.06216
11532022.11.29 08:00buy3860.101.038380.000000.00000
11542022.11.29 08:00modify3860.101.038381.015381.06238
11552022.11.29 12:00buy3870.101.038530.000000.00000
11562022.11.29 12:00modify3870.101.038531.015531.06253
11572022.11.29 16:00buy3880.101.035900.000000.00000
11582022.11.29 16:00modify3880.101.035901.012901.05990
11592022.11.29 20:00buy3890.101.033030.000000.00000
11602022.11.29 20:00modify3890.101.033031.010031.05703
11612022.11.30 00:00buy3900.101.032640.000000.00000
11622022.11.30 00:00modify3900.101.032641.009641.05664
11632022.11.30 04:00buy3910.101.035080.000000.00000
11642022.11.30 04:00modify3910.101.035081.012081.05908
11652022.11.30 08:00close3910.101.035121.012081.059080.4022326.45
11662022.11.30 08:00close3900.101.035121.009641.0566424.8022351.25
11672022.11.30 08:00close3890.101.035121.010031.0570319.8222371.08
11682022.11.30 08:00close3880.101.035121.012901.05990-8.8822362.20
11692022.11.30 08:00close3870.101.035121.015531.06253-35.1822327.03
11702022.11.30 08:00close3860.101.035121.015381.06238-33.6822293.35
11712022.11.30 08:00close3850.101.035121.015161.06216-31.4822261.88
11722022.11.30 08:00close3840.101.035121.011621.058623.9222265.80
11732022.11.30 08:00close3830.101.035121.011081.058088.2522274.05
11742022.11.30 08:00sell3920.101.035120.000000.00000
11752022.11.30 08:00modify3920.101.035121.058121.01112
11762022.11.30 12:00sell3930.101.035900.000000.00000
11772022.11.30 12:00modify3930.101.035901.058901.01190
11782022.11.30 16:00sell3940.101.029820.000000.00000
11792022.11.30 16:00modify3940.101.029821.052821.00582
11802022.11.30 20:00sell3950.101.041350.000000.00000
11812022.11.30 20:00modify3950.101.041351.064351.01735
11822022.12.01 00:00sell3960.101.042280.000000.00000
11832022.12.01 00:00modify3960.101.042281.065281.01828
11842022.12.01 04:00sell3970.101.043150.000000.00000
11852022.12.01 04:00modify3970.101.043151.066151.01915
11862022.12.01 08:00sell3980.101.040370.000000.00000
11872022.12.01 08:00modify3980.101.040371.063371.01637
11882022.12.01 12:00sell3990.101.043740.000000.00000
11892022.12.01 12:00modify3990.101.043741.066741.01974
11902022.12.01 16:00s/l3940.101.052821.052821.00582-227.7722046.28
11912022.12.01 16:00sell4000.101.048710.000000.00000
11922022.12.01 16:00modify4000.101.048711.071711.02471
11932022.12.01 20:00sell4010.101.051850.000000.00000
11942022.12.01 20:00modify4010.101.051851.074851.02785
11952022.12.02 00:00sell4020.101.052780.000000.00000
11962022.12.02 00:00modify4020.101.052781.075781.02878
11972022.12.02 04:00sell4030.101.052420.000000.00000
11982022.12.02 04:00modify4030.101.052421.075421.02842
11992022.12.02 08:00sell4040.101.052930.000000.00000
12002022.12.02 08:00modify4040.101.052931.075931.02893
12012022.12.02 12:00sell4050.101.053720.000000.00000
12022022.12.02 12:00modify4050.101.053721.076721.02972
12032022.12.02 16:00sell4060.101.047300.000000.00000
12042022.12.02 16:00modify4060.101.047301.070301.02330
12052022.12.02 20:00sell4070.101.053590.000000.00000
12062022.12.02 20:00modify4070.101.053591.076591.02959
12072022.12.04 20:00sell4080.101.053030.000000.00000
12082022.12.04 20:00modify4080.101.053031.076031.02903
12092022.12.05 00:00sell4090.101.054370.000000.00000
12102022.12.05 00:00modify4090.101.054371.077371.03037
12112022.12.05 04:00s/l3920.101.058121.058121.01112-226.2821820.00
12122022.12.05 04:00sell4100.101.058020.000000.00000
12132022.12.05 04:00modify4100.101.058021.081021.03402
12142022.12.05 08:00sell4110.101.053900.000000.00000
12152022.12.05 08:00modify4110.101.053901.076901.02990
12162022.12.05 12:00sell4120.101.056420.000000.00000
12172022.12.05 12:00modify4120.101.056421.079421.03242
12182022.12.05 16:00s/l3930.101.058901.058901.01190-226.2821593.71
12192022.12.05 16:00sell4130.101.052490.000000.00000
12202022.12.05 16:00modify4130.101.052491.075491.02849
12212022.12.05 20:00sell4140.101.049240.000000.00000
12222022.12.05 20:00modify4140.101.049241.072241.02524
12232022.12.06 00:00sell4150.101.049660.000000.00000
12242022.12.06 00:00modify4150.101.049661.072661.02566
12252022.12.06 04:00sell4160.101.049240.000000.00000
12262022.12.06 04:00modify4160.101.049241.072241.02524
12272022.12.06 08:00sell4170.101.049020.000000.00000
12282022.12.06 08:00modify4170.101.049021.072021.02502
12292022.12.06 12:00sell4180.101.051660.000000.00000
12302022.12.06 12:00modify4180.101.051661.074661.02766
12312022.12.06 16:00sell4190.101.049860.000000.00000
12322022.12.06 16:00modify4190.101.049861.072861.02586
12332022.12.06 20:00sell4200.101.046310.000000.00000
12342022.12.06 20:00modify4200.101.046311.069311.02231
12352022.12.13 16:00s/l3950.101.064351.064351.01735-220.3421373.37
12362022.12.13 16:00s/l3960.101.065281.065281.01828-222.5721150.81
12372022.12.13 16:00s/l3970.101.066151.066151.01915-222.5720928.24
12382022.12.13 16:00s/l3980.101.063371.063371.01637-222.5720705.67
12392022.12.13 16:00s/l3990.101.066741.066741.01974-222.5720483.10
12402022.12.13 16:00sell4210.101.063640.000000.00000
12412022.12.13 16:00modify4210.101.063641.086641.03964
12422022.12.13 20:00sell4220.101.063570.000000.00000
12432022.12.13 20:00modify4220.101.063571.086571.03957
12442022.12.14 00:00sell4230.101.062410.000000.00000
12452022.12.14 00:00modify4230.101.062411.085411.03841
12462022.12.14 04:00sell4240.101.062600.000000.00000
12472022.12.14 04:00modify4240.101.062601.085601.03860
12482022.12.14 08:00sell4250.101.062960.000000.00000
12492022.12.14 08:00modify4250.101.062961.085961.03896
12502022.12.15 00:00s/l4200.101.069311.069311.02231-221.8220261.28
12512022.12.15 00:00sell4260.101.067580.000000.00000
12522022.12.15 00:00modify4260.101.067581.090581.04358
12532022.12.15 16:00s/l4000.101.071711.071711.02471-219.5920041.69
12542022.12.15 16:00s/l4060.101.070301.070301.02330-220.3419821.35
12552022.12.15 16:00s/l4140.101.072241.072241.02524-221.0819600.27
12562022.12.15 16:00s/l4150.101.072661.072661.02566-221.8219378.44
12572022.12.15 16:00s/l4160.101.072241.072241.02524-221.8219156.62
12582022.12.15 16:00s/l4170.101.072021.072021.02502-221.8218934.80
12592022.12.15 16:00s/l4190.101.072861.072861.02586-221.8218712.97
12602022.12.15 16:00sell4270.101.064810.000000.00000
12612022.12.15 16:00modify4270.101.064811.087811.04081
12622022.12.15 20:00sell4280.101.063070.000000.00000
12632022.12.15 20:00modify4280.101.063071.086071.03907
12642022.12.16 00:00sell4290.101.063860.000000.00000
12652022.12.16 00:00modify4290.101.063861.086861.03986
12662022.12.16 04:00sell4300.101.064780.000000.00000
12672022.12.16 04:00modify4300.101.064781.087781.04078
12682022.12.16 08:00sell4310.101.063110.000000.00000
12692022.12.16 08:00modify4310.101.063111.086111.03911
12702022.12.16 12:00sell4320.101.063500.000000.00000
12712022.12.16 12:00modify4320.101.063501.086501.03950
12722022.12.16 16:00sell4330.101.061670.000000.00000
12732022.12.16 16:00modify4330.101.061671.084671.03767
12742023.01.09 16:00s/l4010.101.074851.074851.02785-202.5018510.47
12752023.01.09 16:00s/l4180.101.074661.074661.02766-204.7318305.74
12762023.01.09 16:00sell4340.101.074020.000000.00000
12772023.01.09 16:00modify4340.101.074021.097021.05002
12782023.01.09 20:00s/l4020.101.075781.075781.02878-203.2418102.50
12792023.01.09 20:00s/l4030.101.075421.075421.02842-203.2417899.26
12802023.01.09 20:00s/l4040.101.075931.075931.02893-203.2417696.02
12812023.01.09 20:00s/l4080.101.076031.076031.02903-203.2417492.78
12822023.01.09 20:00s/l4130.101.075491.075491.02849-203.9917288.79
12832023.01.09 20:00sell4350.101.075170.000000.00000
12842023.01.09 20:00modify4350.101.075171.098171.05117
12852023.01.10 00:00sell4360.101.073240.000000.00000
12862023.01.10 00:00modify4360.101.073241.096241.04924
12872023.01.10 04:00sell4370.101.073230.000000.00000
12882023.01.10 04:00modify4370.101.073231.096231.04923
12892023.01.10 08:00sell4380.101.073160.000000.00000
12902023.01.10 08:00modify4380.101.073161.096161.04916
12912023.01.10 12:00sell4390.101.073490.000000.00000
12922023.01.10 12:00modify4390.101.073491.096491.04949
12932023.01.10 16:00sell4400.101.072750.000000.00000
12942023.01.10 16:00modify4400.101.072751.095751.04875
12952023.01.11 16:00s/l4050.101.076721.076721.02972-201.7617087.03
12962023.01.11 16:00s/l4070.101.076591.076591.02959-201.7616885.28
12972023.01.11 16:00s/l4090.101.077371.077371.03037-202.5016682.78
12982023.01.11 16:00s/l4110.101.076901.076901.02990-202.5016480.28
12992023.01.11 16:00sell4410.101.075490.000000.00000
13002023.01.11 16:00modify4410.101.075491.098491.05149
13012023.01.11 20:00sell4420.101.076290.000000.00000
13022023.01.11 20:00modify4420.101.076291.099291.05229
13032023.01.12 00:00sell4430.101.076520.000000.00000
13042023.01.12 00:00modify4430.101.076521.099521.05252
13052023.01.12 04:00sell4440.101.076850.000000.00000
13062023.01.12 04:00modify4440.101.076851.099851.05285
13072023.01.12 16:00s/l4100.101.081021.081021.03402-200.2716280.01
13082023.01.12 16:00s/l4120.101.079421.079421.03242-200.2716079.74
13092023.01.12 16:00sell4450.101.080660.000000.00000
13102023.01.12 16:00modify4450.101.080661.103661.05666
13112023.01.12 20:00s/l4210.101.086641.086641.03964-206.2215873.53
13122023.01.12 20:00s/l4220.101.086571.086571.03957-206.2215667.31
13132023.01.12 20:00s/l4230.101.085411.085411.03841-206.9615460.35
13142023.01.12 20:00s/l4240.101.085601.085601.03860-206.9615253.39
13152023.01.12 20:00s/l4250.101.085961.085961.03896-206.9615046.44
13162023.01.12 20:00s/l4280.101.086071.086071.03907-209.1914837.25
13172023.01.12 20:00s/l4290.101.086861.086861.03986-209.9314627.32
13182023.01.12 20:00s/l4310.101.086111.086111.03911-209.9314417.38
13192023.01.12 20:00s/l4320.101.086501.086501.03950-209.9314207.45
13202023.01.12 20:00s/l4330.101.084671.084671.03767-209.9313997.52
13212023.01.12 20:00sell4460.101.084900.000000.00000
13222023.01.12 20:00modify4460.101.084901.107901.06090
13232023.01.13 00:00sell4470.101.085950.000000.00000
13242023.01.13 00:00modify4470.101.085951.108951.06195
13252023.01.13 04:00sell4480.101.084540.000000.00000
13262023.01.13 04:00modify4480.101.084541.107541.06054
13272023.01.13 08:00sell4490.101.084870.000000.00000
13282023.01.13 08:00modify4490.101.084871.107871.06087
13292023.01.13 12:00sell4500.101.081190.000000.00000
13302023.01.13 12:00modify4500.101.081191.104191.05719
13312023.01.13 16:00sell4510.101.082920.000000.00000
13322023.01.13 16:00modify4510.101.082921.105921.05892
13332023.01.13 20:00sell4520.101.082900.000000.00000
13342023.01.13 20:00modify4520.101.082901.105901.05890
13352023.01.15 20:00sell4530.101.082880.000000.00000
13362023.01.15 20:00modify4530.101.082881.105881.05888
13372023.01.16 00:00close4530.101.082541.105881.058884.1414001.66
13382023.01.16 00:00close4520.101.082541.105901.058904.3414006.01
13392023.01.16 00:00close4510.101.082541.105921.058924.5414010.55
13402023.01.16 00:00close4500.101.082541.104191.05719-12.7613997.79
13412023.01.16 00:00close4490.101.082541.107871.0608724.0414021.84
13422023.01.16 00:00close4480.101.082541.107541.0605420.7414042.58
13432023.01.16 00:00close4470.101.082541.108951.0619534.8414077.42
13442023.01.16 00:00close4460.101.082541.107901.0609025.0914102.51
13452023.01.16 00:00close4450.101.082541.103661.05666-17.3114085.20
13462023.01.16 00:00close4440.101.082541.099851.05285-55.4114029.78
13472023.01.16 00:00close4430.101.082541.099521.05252-58.7113971.07
13482023.01.16 00:00close4420.101.082541.099291.05229-58.7813912.29
13492023.01.16 00:00close4410.101.082541.098491.05149-66.7813845.50
13502023.01.16 00:00close4400.101.082541.095751.04875-93.4413752.06
13512023.01.16 00:00close4390.101.082541.096491.04949-86.0413666.02
13522023.01.16 00:00close4380.101.082541.096161.04916-89.3413576.68
13532023.01.16 00:00close4370.101.082541.096231.04923-88.6413488.04
13542023.01.16 00:00close4360.101.082541.096241.04924-88.5413399.50
13552023.01.16 00:00close4350.101.082541.098171.05117-68.5013331.00
13562023.01.16 00:00close4340.101.082541.097021.05002-80.0013251.01
13572023.01.16 00:00close4300.101.082541.087781.04078-156.0513094.96
13582023.01.16 00:00close4270.101.082541.087811.04081-155.0012939.96
13592023.01.16 00:00close4260.101.082541.090581.04358-127.3012812.66
13602023.01.16 00:00buy4540.101.082540.000000.00000
13612023.01.16 00:00modify4540.101.082541.059541.10654
13622023.01.16 04:00close4540.101.085991.059541.1065434.5012847.16
13632023.01.16 04:00sell4550.101.085990.000000.00000
13642023.01.16 04:00modify4550.101.085991.108991.06199
13652023.01.16 08:00sell4560.101.083070.000000.00000
13662023.01.16 08:00modify4560.101.083071.106071.05907
13672023.01.16 12:00close4560.101.082971.106071.059071.0012848.16
13682023.01.16 12:00close4550.101.082971.108991.0619930.2012878.36
13692023.01.16 12:00buy4570.101.082970.000000.00000
13702023.01.16 12:00modify4570.101.082971.059971.10697
13712023.01.16 16:00buy4580.101.082810.000000.00000
13722023.01.16 16:00modify4580.101.082811.059811.10681
13732023.01.16 20:00buy4590.101.082230.000000.00000
13742023.01.16 20:00modify4590.101.082231.059231.10623
13752023.01.17 00:00close4590.101.082941.059231.106236.0212884.38
13762023.01.17 00:00close4580.101.082941.059811.106810.2212884.61
13772023.01.17 00:00close4570.101.082941.059971.10697-1.3812883.23
13782023.01.17 00:00sell4600.101.082940.000000.00000
13792023.01.17 00:00modify4600.101.082941.105941.05894
13802023.01.17 04:00close4600.101.082791.105941.058941.5012884.73
13812023.01.17 04:00buy4610.101.082790.000000.00000
13822023.01.17 04:00modify4610.101.082791.059791.10679
13832023.01.17 08:00buy4620.101.083100.000000.00000
13842023.01.17 08:00modify4620.101.083101.060101.10710
13852023.01.17 12:00close4620.101.083231.060101.107101.3012886.03
13862023.01.17 12:00close4610.101.083231.059791.106794.4012890.43
13872023.01.17 12:00sell4630.101.083230.000000.00000
13882023.01.17 12:00modify4630.101.083231.106231.05923
13892023.01.17 16:00sell4640.101.080160.000000.00000
13902023.01.17 16:00modify4640.101.080161.103161.05616
13912023.01.17 20:00close4640.101.079621.103161.056165.4012895.83
13922023.01.17 20:00close4630.101.079621.106231.0592336.1012931.93
13932023.01.17 20:00buy4650.101.079620.000000.00000
13942023.01.17 20:00modify4650.101.079621.056621.10362
13952023.01.18 00:00buy4660.101.079210.000000.00000
13962023.01.18 00:00modify4660.101.079211.056211.10321
13972023.01.18 04:00buy4670.101.077600.000000.00000
13982023.01.18 04:00modify4670.101.077601.054601.10160
13992023.01.18 08:00buy4680.101.082820.000000.00000
14002023.01.18 08:00modify4680.101.082821.059821.10682
14012023.01.18 12:00close4680.101.081511.059821.10682-13.1012918.83
14022023.01.18 12:00close4670.101.081511.054601.1016039.1012957.93
14032023.01.18 12:00close4660.101.081511.056211.1032123.0012980.93
14042023.01.18 12:00close4650.101.081511.056621.1036217.8212998.75
14052023.01.18 12:00sell4690.101.081510.000000.00000
14062023.01.18 12:00modify4690.101.081511.104511.05751
14072023.01.18 16:00sell4700.101.083320.000000.00000
14082023.01.18 16:00modify4700.101.083321.106321.05932
14092023.01.18 20:00sell4710.101.079470.000000.00000
14102023.01.18 20:00modify4710.101.079471.102471.05547
14112023.01.19 00:00sell4720.101.079740.000000.00000
14122023.01.19 00:00modify4720.101.079741.102741.05574
14132023.01.19 04:00sell4730.101.080050.000000.00000
14142023.01.19 04:00modify4730.101.080051.103051.05605
14152023.01.19 08:00sell4740.101.080780.000000.00000
14162023.01.19 08:00modify4740.101.080781.103781.05678
14172023.01.19 12:00sell4750.101.082160.000000.00000
14182023.01.19 12:00modify4750.101.082161.105161.05816
14192023.01.19 16:00sell4760.101.078920.000000.00000
14202023.01.19 16:00modify4760.101.078921.101921.05492
14212023.01.19 20:00sell4770.101.083030.000000.00000
14222023.01.19 20:00modify4770.101.083031.106031.05903
14232023.01.20 00:00sell4780.101.083320.000000.00000
14242023.01.20 00:00modify4780.101.083321.106321.05932
14252023.01.20 04:00sell4790.101.083430.000000.00000
14262023.01.20 04:00modify4790.101.083431.106431.05943
14272023.01.20 08:00sell4800.101.084010.000000.00000
14282023.01.20 08:00modify4800.101.084011.107011.06001
14292023.01.20 12:00sell4810.101.082480.000000.00000
14302023.01.20 12:00modify4810.101.082481.105481.05848
14312023.01.20 16:00sell4820.101.083090.000000.00000
14322023.01.20 16:00modify4820.101.083091.106091.05909
14332023.01.20 20:00sell4830.101.085400.000000.00000
14342023.01.20 20:00modify4830.101.085401.108401.06140
14352023.01.22 20:00sell4840.101.086780.000000.00000
14362023.01.22 20:00modify4840.101.086781.109781.06278
14372023.01.23 00:00sell4850.101.086390.000000.00000
14382023.01.23 00:00modify4850.101.086391.109391.06239
14392023.01.23 04:00sell4860.101.089860.000000.00000
14402023.01.23 04:00modify4860.101.089861.112861.06586
14412023.01.23 08:00sell4870.101.091410.000000.00000
14422023.01.23 08:00modify4870.101.091411.114411.06741
14432023.01.23 12:00sell4880.101.088110.000000.00000
14442023.01.23 12:00modify4880.101.088111.111111.06411
14452023.01.23 16:00sell4890.101.086450.000000.00000
14462023.01.23 16:00modify4890.101.086451.109451.06245
14472023.01.23 20:00sell4900.101.085880.000000.00000
14482023.01.23 20:00modify4900.101.085881.108881.06188
14492023.01.24 00:00sell4910.101.087110.000000.00000
14502023.01.24 00:00modify4910.101.087111.110111.06311
14512023.01.24 04:00sell4920.101.087420.000000.00000
14522023.01.24 04:00modify4920.101.087421.110421.06342
14532023.01.24 08:00sell4930.101.088860.000000.00000
14542023.01.24 08:00modify4930.101.088861.111861.06486
14552023.01.24 12:00sell4940.101.086650.000000.00000
14562023.01.24 12:00modify4940.101.086651.109651.06265
14572023.02.02 00:00s/l4710.101.102471.102471.05547-217.3612781.39
14582023.02.02 00:00s/l4720.101.102741.102741.05574-219.5912561.80
14592023.02.02 00:00s/l4730.101.103051.103051.05605-219.5912342.20
14602023.02.02 00:00s/l4760.101.101921.101921.05492-219.5912122.61
14612023.02.02 00:00sell4950.101.101230.000000.00000
14622023.02.02 00:00modify4950.101.101231.124231.07723
14632023.02.02 04:00sell4960.101.101740.000000.00000
14642023.02.02 04:00modify4960.101.101741.124741.07774
14652023.02.02 08:00sell4970.101.099330.000000.00000
14662023.02.02 08:00modify4970.101.099331.122331.07533
14672023.02.02 12:00sell4980.101.099900.000000.00000
14682023.02.02 12:00modify4980.101.099901.122901.07590
14692023.02.06 12:00t/p4950.101.077231.124231.07723241.4912364.09
14702023.02.06 12:00t/p4960.101.077741.124741.07774241.4912605.58
14712023.02.06 12:00close4980.101.076901.122901.07590231.4912837.07
14722023.02.06 12:00close4970.101.076901.122331.07533225.7913062.85
14732023.02.06 12:00close4940.101.076901.109651.06265107.1613170.02
14742023.02.06 12:00close4930.101.076901.111861.06486129.2613299.28
14752023.02.06 12:00close4920.101.076901.110421.06342114.8613414.14
14762023.02.06 12:00close4910.101.076901.110111.06311111.7613525.90
14772023.02.06 12:00close4900.101.076901.108881.06188100.2113626.11
14782023.02.06 12:00close4890.101.076901.109451.06245105.9113732.01
14792023.02.06 12:00close4880.101.076901.111111.06411122.5113854.52
14802023.02.06 12:00close4870.101.076901.114411.06741155.5114010.03
14812023.02.06 12:00close4860.101.076901.112861.06586140.0114150.03
14822023.02.06 12:00close4850.101.076901.109391.06239105.3114255.34
14832023.02.06 12:00close4840.101.076901.109781.06278109.9514365.29
14842023.02.06 12:00close4830.101.076901.108401.0614096.1514461.44
14852023.02.06 12:00close4820.101.076901.106091.0590973.0514534.48
14862023.02.06 12:00close4810.101.076901.105481.0584866.9514601.43
14872023.02.06 12:00close4800.101.076901.107011.0600182.2514683.68
14882023.02.06 12:00close4790.101.076901.106431.0594376.4514760.13
14892023.02.06 12:00close4780.101.076901.106321.0593275.3514835.48
14902023.02.06 12:00close4770.101.076901.106031.0590373.1914908.67
14912023.02.06 12:00close4750.101.076901.105161.0581664.4914973.17
14922023.02.06 12:00close4740.101.076901.103781.0567850.6915023.86
14932023.02.06 12:00close4700.101.076901.106321.0593278.3215102.18
14942023.02.06 12:00close4690.101.076901.104511.0575160.2215162.40
14952023.02.06 12:00buy4990.101.076900.000000.00000
14962023.02.06 12:00modify4990.101.076901.053901.10090
14972023.02.06 16:00buy5000.101.073310.000000.00000
14982023.02.06 16:00modify5000.101.073311.050311.09731
14992023.02.06 20:00buy5010.101.072740.000000.00000
15002023.02.06 20:00modify5010.101.072741.049741.09674
15012023.02.07 00:00buy5020.101.073180.000000.00000
15022023.02.07 00:00modify5020.101.073181.050181.09718
15032023.02.07 04:00buy5030.101.074100.000000.00000
15042023.02.07 04:00modify5030.101.074101.051101.09810
15052023.02.07 08:00buy5040.101.072720.000000.00000
15062023.02.07 08:00modify5040.101.072721.049721.09672
15072023.02.07 12:00buy5050.101.070790.000000.00000
15082023.02.07 12:00modify5050.101.070791.047791.09479
15092023.02.07 16:00buy5060.101.069560.000000.00000
15102023.02.07 16:00modify5060.101.069561.046561.09356
15112023.02.07 20:00buy5070.101.072220.000000.00000
15122023.02.07 20:00modify5070.101.072221.049221.09622
15132023.02.08 00:00buy5080.101.073330.000000.00000
15142023.02.08 00:00modify5080.101.073331.050331.09733
15152023.02.08 04:00buy5090.101.073500.000000.00000
15162023.02.08 04:00modify5090.101.073501.050501.09750
15172023.02.08 08:00buy5100.101.076160.000000.00000
15182023.02.08 08:00modify5100.101.076161.053161.10016
15192023.02.08 12:00buy5110.101.073780.000000.00000
15202023.02.08 12:00modify5110.101.073781.050781.09778
15212023.02.08 16:00buy5120.101.072810.000000.00000
15222023.02.08 16:00modify5120.101.072811.049811.09681
15232023.02.08 20:00buy5130.101.072590.000000.00000
15242023.02.08 20:00modify5130.101.072591.049591.09659
15252023.02.09 00:00buy5140.101.071820.000000.00000
15262023.02.09 00:00modify5140.101.071821.048821.09582
15272023.02.09 04:00buy5150.101.073240.000000.00000
15282023.02.09 04:00modify5150.101.073241.050241.09724
15292023.02.09 08:00buy5160.101.073600.000000.00000
15302023.02.09 08:00modify5160.101.073601.050601.09760
15312023.02.09 12:00close5160.101.076301.050601.0976027.0015189.40
15322023.02.09 12:00close5150.101.076301.050241.0972430.6015220.00
15332023.02.09 12:00close5140.101.076301.048821.0958244.8015264.80
15342023.02.09 12:00close5130.101.076301.049591.0965933.8715298.67
15352023.02.09 12:00close5120.101.076301.049811.0968131.6715330.35
15362023.02.09 12:00close5110.101.076301.050781.0977821.9715352.32
15372023.02.09 12:00close5100.101.076301.053161.10016-1.8315350.49
15382023.02.09 12:00close5090.101.076301.050501.0975024.7715375.27
15392023.02.09 12:00close5080.101.076301.050331.0973326.4715401.74
15402023.02.09 12:00close5070.101.076301.049221.0962236.5015438.24
15412023.02.09 12:00close5060.101.076301.046561.0935663.1015501.33
15422023.02.09 12:00close5050.101.076301.047791.0947950.8015552.13
15432023.02.09 12:00close5040.101.076301.049721.0967231.5015583.63
15442023.02.09 12:00close5030.101.076301.051101.0981017.7015601.32
15452023.02.09 12:00close5020.101.076301.050181.0971826.9015628.22
15462023.02.09 12:00close5010.101.076301.049741.0967430.2215658.44
15472023.02.09 12:00close5000.101.076301.050311.0973124.5215682.96
15482023.02.09 12:00close4990.101.076301.053901.10090-11.3815671.59
15492023.02.09 12:00sell5170.101.076300.000000.00000
15502023.02.09 12:00modify5170.101.076301.099301.05230
15512023.02.09 16:00sell5180.101.076250.000000.00000
15522023.02.09 16:00modify5180.101.076251.099251.05225
15532023.02.09 20:00close5180.101.074021.099251.0522522.3015693.89
15542023.02.09 20:00close5170.101.074021.099301.0523022.8015716.69
15552023.02.09 20:00buy5190.101.074020.000000.00000
15562023.02.09 20:00modify5190.101.074021.051021.09802
15572023.02.10 00:00buy5200.101.074210.000000.00000
15582023.02.10 00:00modify5200.101.074211.051211.09821
15592023.02.10 04:00buy5210.101.072360.000000.00000
15602023.02.10 04:00modify5210.101.072361.049361.09636
15612023.02.10 08:00buy5220.101.074400.000000.00000
15622023.02.10 08:00modify5220.101.074401.051401.09840
15632023.02.10 12:00buy5230.101.070140.000000.00000
15642023.02.10 12:00modify5230.101.070141.047141.09414
15652023.02.10 16:00buy5240.101.067980.000000.00000
15662023.02.10 16:00modify5240.101.067981.044981.09198
15672023.02.10 20:00buy5250.101.067620.000000.00000
15682023.02.10 20:00modify5250.101.067621.044621.09162
15692023.02.12 20:00buy5260.101.068380.000000.00000
15702023.02.12 20:00modify5260.101.068381.045381.09238
15712023.02.13 00:00buy5270.101.068010.000000.00000
15722023.02.13 00:00modify5270.101.068011.045011.09201
15732023.02.13 04:00buy5280.101.066350.000000.00000
15742023.02.13 04:00modify5280.101.066351.043351.09035
15752023.02.13 08:00buy5290.101.068590.000000.00000
15762023.02.13 08:00modify5290.101.068591.045591.09259
15772023.02.13 12:00buy5300.101.067870.000000.00000
15782023.02.13 12:00modify5300.101.067871.044871.09187
15792023.02.13 16:00buy5310.101.072260.000000.00000
15802023.02.13 16:00modify5310.101.072261.049261.09626
15812023.02.13 20:00buy5320.101.072010.000000.00000
15822023.02.13 20:00modify5320.101.072011.049011.09601
15832023.02.14 00:00buy5330.101.073380.000000.00000
15842023.02.14 00:00modify5330.101.073381.050381.09738
15852023.02.14 04:00buy5340.101.073730.000000.00000
15862023.02.14 04:00modify5340.101.073731.050731.09773
15872023.02.14 08:00close5340.101.073171.050731.09773-5.6015711.09
15882023.02.14 08:00close5330.101.073171.050381.09738-2.1015708.99
15892023.02.14 08:00close5320.101.073171.049011.0960110.5215719.51
15902023.02.14 08:00close5310.101.073171.049261.096268.0215727.53
15912023.02.14 08:00close5300.101.073171.044871.0918751.9215779.46
15922023.02.14 08:00close5290.101.073171.045591.0925944.7215824.18
15932023.02.14 08:00close5280.101.073171.043351.0903567.1215891.31
15942023.02.14 08:00close5270.101.073171.045011.0920150.5215941.83
15952023.02.14 08:00close5260.101.073171.045381.0923845.7515987.58
15962023.02.14 08:00close5250.101.073171.044621.0916253.3516040.93
15972023.02.14 08:00close5240.101.073171.044981.0919849.7516090.68
15982023.02.14 08:00close5230.101.073171.047141.0941428.1516118.83
15992023.02.14 08:00close5220.101.073171.051401.09840-14.4516104.37
16002023.02.14 08:00close5210.101.073171.049361.096365.9516110.32
16012023.02.14 08:00close5200.101.073171.051211.09821-12.5516097.77
16022023.02.14 08:00close5190.101.073171.051021.09802-11.7316086.04
16032023.02.14 08:00sell5350.101.073170.000000.00000
16042023.02.14 08:00modify5350.101.073171.096171.04917
16052023.02.14 12:00sell5360.101.075490.000000.00000
16062023.02.14 12:00modify5360.101.075491.098491.05149
16072023.02.14 16:00sell5370.101.071560.000000.00000
16082023.02.14 16:00modify5370.101.071561.094561.04756
16092023.02.14 20:00sell5380.101.073930.000000.00000
16102023.02.14 20:00modify5380.101.073931.096931.04993
16112023.02.15 00:00sell5390.101.073510.000000.00000
16122023.02.15 00:00modify5390.101.073511.096511.04951
16132023.02.15 04:00sell5400.101.071790.000000.00000
16142023.02.15 04:00modify5400.101.071791.094791.04779
16152023.02.15 08:00close5400.101.071101.094791.047796.9016092.94
16162023.02.15 08:00close5390.101.071101.096511.0495124.1016117.04
16172023.02.15 08:00close5380.101.071101.096931.0499329.0416146.09
16182023.02.15 08:00close5370.101.071101.094561.047565.3416151.43
16192023.02.15 08:00close5360.101.071101.098491.0514944.6416196.07
16202023.02.15 08:00close5350.101.071101.096171.0491721.4416217.52
16212023.02.15 08:00buy5410.101.071100.000000.00000
16222023.02.15 08:00modify5410.101.071101.048101.09510
16232023.02.15 12:00close5410.101.071091.048101.09510-0.1016217.42
16242023.02.15 12:00sell5420.101.071090.000000.00000
16252023.02.15 12:00modify5420.101.071091.094091.04709
16262023.02.15 16:00close5420.101.067871.094091.0470932.2016249.62
16272023.02.15 16:00buy5430.101.067870.000000.00000
16282023.02.15 16:00modify5430.101.067871.044871.09187
16292023.02.15 20:00buy5440.101.068400.000000.00000
16302023.02.15 20:00modify5440.101.068401.045401.09240
16312023.02.16 00:00buy5450.101.069430.000000.00000
16322023.02.16 00:00modify5450.101.069431.046431.09343
16332023.02.16 04:00close5450.101.070931.046431.0934315.0016264.62
16342023.02.16 04:00close5440.101.070931.045401.0924022.0716286.69
16352023.02.16 04:00close5430.101.070931.044871.0918727.3716314.06
16362023.02.16 04:00sell5460.101.070930.000000.00000
16372023.02.16 04:00modify5460.101.070931.093931.04693
16382023.02.16 08:00sell5470.101.070870.000000.00000
16392023.02.16 08:00modify5470.101.070871.093871.04687
16402023.02.16 12:00sell5480.101.070500.000000.00000
16412023.02.16 12:00modify5480.101.070501.093501.04650
16422023.02.16 16:00close5480.101.067611.093501.0465028.9016342.96
16432023.02.16 16:00close5470.101.067611.093871.0468732.6016375.56
16442023.02.16 16:00close5460.101.067611.093931.0469333.2016408.76
16452023.02.16 16:00buy5490.101.067610.000000.00000
16462023.02.16 16:00modify5490.101.067611.044611.09161
16472023.02.16 20:00buy5500.101.069310.000000.00000
16482023.02.16 20:00modify5500.101.069311.046311.09331
16492023.02.17 00:00buy5510.101.066830.000000.00000
16502023.02.17 00:00modify5510.101.066831.043831.09083
16512023.02.17 04:00buy5520.101.065530.000000.00000
16522023.02.17 04:00modify5520.101.065531.042531.08953
16532023.02.17 08:00buy5530.101.064680.000000.00000
16542023.02.17 08:00modify5530.101.064681.041681.08868
16552023.02.17 12:00buy5540.101.062870.000000.00000
16562023.02.17 12:00modify5540.101.062871.039871.08687
16572023.02.17 16:00buy5550.101.066500.000000.00000
16582023.02.17 16:00modify5550.101.066501.043501.09050
16592023.02.17 20:00buy5560.101.069920.000000.00000
16602023.02.17 20:00modify5560.101.069921.046921.09392
16612023.02.19 20:00buy5570.101.068790.000000.00000
16622023.02.19 20:00modify5570.101.068791.045791.09279
16632023.02.20 00:00buy5580.101.068700.000000.00000
16642023.02.20 00:00modify5580.101.068701.045701.09270
16652023.02.20 04:00buy5590.101.068460.000000.00000
16662023.02.20 04:00modify5590.101.068461.045461.09246
16672023.02.20 08:00buy5600.101.070450.000000.00000
16682023.02.20 08:00modify5600.101.070451.047451.09445
16692023.02.20 12:00buy5610.101.068820.000000.00000
16702023.02.20 12:00modify5610.101.068821.045821.09282
16712023.02.20 16:00buy5620.101.068910.000000.00000
16722023.02.20 16:00modify5620.101.068911.045911.09291
16732023.02.20 20:00buy5630.101.069010.000000.00000
16742023.02.20 20:00modify5630.101.069011.046011.09301
16752023.02.21 00:00buy5640.101.068510.000000.00000
16762023.02.21 00:00modify5640.101.068511.045511.09251
16772023.02.21 04:00buy5650.101.066970.000000.00000
16782023.02.21 04:00modify5650.101.066971.043971.09097
16792023.02.21 08:00buy5660.101.067260.000000.00000
16802023.02.21 08:00modify5660.101.067261.044261.09126
16812023.02.21 12:00buy5670.101.066010.000000.00000
16822023.02.21 12:00modify5670.101.066011.043011.09001
16832023.02.21 16:00buy5680.101.068800.000000.00000
16842023.02.21 16:00modify5680.101.068801.045801.09280
16852023.02.21 20:00buy5690.101.065140.000000.00000
16862023.02.21 20:00modify5690.101.065141.042141.08914
16872023.02.22 00:00buy5700.101.065430.000000.00000
16882023.02.22 00:00modify5700.101.065431.042431.08943
16892023.02.22 04:00buy5710.101.066240.000000.00000
16902023.02.22 04:00modify5710.101.066241.043241.09024
16912023.02.22 08:00buy5720.101.065620.000000.00000
16922023.02.22 08:00modify5720.101.065621.042621.08962
16932023.02.22 12:00buy5730.101.063330.000000.00000
16942023.02.22 12:00modify5730.101.063331.040331.08733
16952023.02.22 16:00buy5740.101.062980.000000.00000
16962023.02.22 16:00modify5740.101.062981.039981.08698
16972023.03.22 20:00t/p5510.101.090831.043831.09083206.6516615.41
16982023.03.22 20:00t/p5520.101.089531.042531.08953206.6516822.07
16992023.03.22 20:00t/p5530.101.088681.041681.08868206.6517028.72
17002023.03.22 20:00t/p5540.101.086871.039871.08687206.6517235.37
17012023.03.22 20:00t/p5550.101.090501.043501.09050206.6517442.02
17022023.03.22 20:00t/p5650.101.090971.043971.09097208.8017650.83
17032023.03.22 20:00t/p5670.101.090011.043011.09001208.8017859.63
17042023.03.22 20:00t/p5690.101.089141.042141.08914208.8018068.44
17052023.03.22 20:00t/p5700.101.089431.042431.08943209.8818278.32
17062023.03.22 20:00t/p5710.101.090241.043241.09024209.8818488.19
17072023.03.22 20:00t/p5720.101.089621.042621.08962209.8818698.07
17082023.03.22 20:00t/p5730.101.087331.040331.08733209.8818907.95
17092023.03.22 20:00t/p5740.101.086981.039981.08698209.8819117.83
17102023.03.22 20:00close5680.101.086521.045801.09280146.0019263.84
17112023.03.22 20:00close5660.101.086521.044261.09126161.4019425.24
17122023.03.22 20:00close5640.101.086521.045511.09251148.9019574.14
17132023.03.22 20:00close5630.101.086521.046011.09301142.8319716.97
17142023.03.22 20:00close5620.101.086521.045911.09291143.8319860.80
17152023.03.22 20:00close5610.101.086521.045821.09282144.7320005.53
17162023.03.22 20:00close5600.101.086521.047451.09445128.4320133.96
17172023.03.22 20:00close5590.101.086521.045461.09246148.3320282.29
17182023.03.22 20:00close5580.101.086521.045701.09270145.9320428.21
17192023.03.22 20:00close5570.101.086521.045791.09279143.9520572.17
17202023.03.22 20:00close5560.101.086521.046921.09392132.6520704.82
17212023.03.22 20:00close5500.101.086521.046311.09331137.6820842.49
17222023.03.22 20:00close5490.101.086521.044611.09161154.6820997.17
17232023.03.22 20:00sell5750.101.086520.000000.00000
17242023.03.22 20:00modify5750.101.086521.109521.06252
17252023.03.23 00:00sell5760.101.086890.000000.00000
17262023.03.23 00:00modify5760.101.086891.109891.06289
17272023.03.23 04:00sell5770.101.090070.000000.00000
17282023.03.23 04:00modify5770.101.090071.113071.06607
17292023.03.23 08:00sell5780.101.090610.000000.00000
17302023.03.23 08:00modify5780.101.090611.113611.06661
17312023.03.23 12:00sell5790.101.087590.000000.00000
17322023.03.23 12:00modify5790.101.087591.110591.06359
17332023.03.23 16:00sell5800.101.088980.000000.00000
17342023.03.23 16:00modify5800.101.088981.111981.06498
17352023.03.23 20:00sell5810.101.083970.000000.00000
17362023.03.23 20:00modify5810.101.083971.106971.05997
17372023.03.24 00:00sell5820.101.083470.000000.00000
17382023.03.24 00:00modify5820.101.083471.106471.05947
17392023.03.24 04:00sell5830.101.082860.000000.00000
17402023.03.24 04:00modify5830.101.082861.105861.05886
17412023.03.24 08:00sell5840.101.082810.000000.00000
17422023.03.24 08:00modify5840.101.082811.105811.05881
17432023.03.24 12:00sell5850.101.073800.000000.00000
17442023.03.24 12:00modify5850.101.073801.096801.04980
17452023.03.24 16:00sell5860.101.076120.000000.00000
17462023.03.24 16:00modify5860.101.076121.099121.05212
17472023.03.24 20:00sell5870.101.075910.000000.00000
17482023.03.24 20:00modify5870.101.075911.098911.05191
17492023.03.26 20:00sell5880.101.077520.000000.00000
17502023.03.26 20:00modify5880.101.077521.100521.05352
17512023.03.27 00:00sell5890.101.077750.000000.00000
17522023.03.27 00:00modify5890.101.077751.100751.05375
17532023.03.27 04:00sell5900.101.077150.000000.00000
17542023.03.27 04:00modify5900.101.077151.100151.05315
17552023.03.27 08:00sell5910.101.075110.000000.00000
17562023.03.27 08:00modify5910.101.075111.098111.05111
17572023.03.27 12:00sell5920.101.077160.000000.00000
17582023.03.27 12:00modify5920.101.077161.100161.05316
17592023.03.27 16:00sell5930.101.078760.000000.00000
17602023.03.27 16:00modify5930.101.078761.101761.05476
17612023.03.27 20:00sell5940.101.079720.000000.00000
17622023.03.27 20:00modify5940.101.079721.102721.05572
17632023.03.28 00:00sell5950.101.080610.000000.00000
17642023.03.28 00:00modify5950.101.080611.103611.05661
17652023.03.28 04:00sell5960.101.081510.000000.00000
17662023.03.28 04:00modify5960.101.081511.104511.05751
17672023.03.28 08:00sell5970.101.082020.000000.00000
17682023.03.28 08:00modify5970.101.082021.105021.05802
17692023.03.28 12:00sell5980.101.083130.000000.00000
17702023.03.28 12:00modify5980.101.083131.106131.05913
17712023.03.28 16:00sell5990.101.084280.000000.00000
17722023.03.28 16:00modify5990.101.084281.107281.06028
17732023.03.28 20:00sell6000.101.084750.000000.00000
17742023.03.28 20:00modify6000.101.084751.107751.06075
17752023.04.04 16:00s/l5850.101.096801.096801.04980-223.3120773.86
17762023.04.04 16:00sell6010.101.095060.000000.00000
17772023.04.04 16:00modify6010.101.095061.118061.07106
17782023.04.12 16:00s/l5860.101.099121.099121.05212-217.3620556.50
17792023.04.12 16:00s/l5870.101.098911.098911.05191-217.3620339.13
17802023.04.12 16:00s/l5900.101.100151.100151.05315-218.1120121.02
17812023.04.12 16:00s/l5910.101.098111.098111.05111-218.1119902.92
17822023.04.12 16:00s/l5920.101.100161.100161.05316-218.1119684.81
17832023.04.12 16:00sell6020.101.098640.000000.00000
17842023.04.12 16:00modify6020.101.098641.121641.07464
17852023.04.12 20:00sell6030.101.098840.000000.00000
17862023.04.12 20:00modify6030.101.098841.121841.07484
17872023.04.13 00:00sell6040.101.099670.000000.00000
17882023.04.13 00:00modify6040.101.099671.122671.07567
17892023.04.13 04:00s/l5880.101.100521.100521.05352-215.1319469.67
17902023.04.13 04:00s/l5890.101.100751.100751.05375-215.8819253.80
17912023.04.13 04:00sell6050.101.098820.000000.00000
17922023.04.13 04:00modify6050.101.098821.121821.07482
17932023.04.13 08:00sell6060.101.099910.000000.00000
17942023.04.13 08:00modify6060.101.099911.122911.07591
17952023.04.13 12:00s/l5930.101.101761.101761.05476-215.8819037.92
17962023.04.13 12:00s/l5940.101.102721.102721.05572-215.8818822.04
17972023.04.13 12:00sell6070.101.101000.000000.00000
17982023.04.13 12:00modify6070.101.101001.124001.07700
17992023.04.13 16:00s/l5810.101.106971.106971.05997-214.3918607.65
18002023.04.13 16:00s/l5820.101.106471.106471.05947-215.1318392.52
18012023.04.13 16:00s/l5830.101.105861.105861.05886-215.1318177.38
18022023.04.13 16:00s/l5840.101.105811.105811.05881-215.1317962.25
18032023.04.13 16:00s/l5950.101.103611.103611.05661-216.6217745.62
18042023.04.13 16:00s/l5960.101.104511.104511.05751-216.6217529.00
18052023.04.13 16:00s/l5970.101.105021.105021.05802-216.6217312.38
18062023.04.13 16:00s/l5980.101.106131.106131.05913-216.6217095.76
18072023.04.13 16:00sell6080.101.105300.000000.00000
18082023.04.13 16:00modify6080.101.105301.128301.08130
18092023.04.13 20:00sell6090.101.104660.000000.00000
18102023.04.13 20:00modify6090.101.104661.127661.08066
18112023.04.14 00:00sell6100.101.105170.000000.00000
18122023.04.14 00:00modify6100.101.105171.128171.08117
18132023.04.14 04:00s/l5990.101.107281.107281.06028-215.8816879.88
18142023.04.14 04:00s/l6000.101.107751.107751.06075-215.8816664.01
18152023.04.14 04:00sell6110.101.107020.000000.00000
18162023.04.14 04:00modify6110.101.107021.130021.08302
18172023.04.14 08:00sell6120.101.106530.000000.00000
18182023.04.14 08:00modify6120.101.106531.129531.08253
18192023.04.14 12:00sell6130.101.105400.000000.00000
18202023.04.14 12:00modify6130.101.105401.128401.08140
18212023.04.14 16:00sell6140.101.097890.000000.00000
18222023.04.14 16:00modify6140.101.097891.120891.07389
18232023.04.14 20:00sell6150.101.099640.000000.00000
18242023.04.14 20:00modify6150.101.099641.122641.07564
18252023.04.16 20:00sell6160.101.098880.000000.00000
18262023.04.16 20:00modify6160.101.098881.121881.07488
18272023.04.17 00:00sell6170.101.098440.000000.00000
18282023.04.17 00:00modify6170.101.098441.121441.07444
18292023.04.17 04:00close6170.101.097911.121441.074445.3016669.31
18302023.04.17 04:00close6160.101.097911.121881.0748810.4416679.75
18312023.04.17 04:00close6150.101.097911.122641.0756418.0416697.79
18322023.04.17 04:00close6140.101.097911.120891.073890.5416698.34
18332023.04.17 04:00close6130.101.097911.128401.0814075.6416773.98
18342023.04.17 04:00close6120.101.097911.129531.0825386.9416860.92
18352023.04.17 04:00close6110.101.097911.130021.0830291.8416952.77
18362023.04.17 04:00close6100.101.097911.128171.0811773.3417026.11
18372023.04.17 04:00close6090.101.097911.127661.0806668.9917095.09
18382023.04.17 04:00close6080.101.097911.128301.0813075.3917170.48
18392023.04.17 04:00close6070.101.097911.124001.0770032.3917202.87
18402023.04.17 04:00close6060.101.097911.122911.0759121.4917224.35
18412023.04.17 04:00close6050.101.097911.121821.0748210.5917234.94
18422023.04.17 04:00close6040.101.097911.122671.0756719.0917254.03
18432023.04.17 04:00close6030.101.097911.121841.0748413.0217267.04
18442023.04.17 04:00close6020.101.097911.121641.0746411.0217278.06
18452023.04.17 04:00close6010.101.097911.118061.07106-18.8417259.22
18462023.04.17 04:00close5800.101.097911.111981.06498-72.2017187.02
18472023.04.17 04:00close5790.101.097911.110591.06359-86.1017100.91
18482023.04.17 04:00close5780.101.097911.113611.06661-55.9017045.01
18492023.04.17 04:00close5770.101.097911.113071.06607-61.3016983.70
18502023.04.17 04:00close5760.101.097911.109891.06289-93.1016890.60
18512023.04.17 04:00close5750.101.097911.109521.06252-94.5716796.02
18522023.04.17 04:00buy6180.101.097910.000000.00000
18532023.04.17 04:00modify6180.101.097911.074911.12191
18542023.04.17 08:00close6180.101.099181.074911.1219112.7016808.72
18552023.04.17 08:00sell6190.101.099180.000000.00000
18562023.04.17 08:00modify6190.101.099181.122181.07518
18572023.04.17 12:00close6190.101.097961.122181.0751812.2016820.92
18582023.04.17 12:00buy6200.101.097960.000000.00000
18592023.04.17 12:00modify6200.101.097961.074961.12196
18602023.04.17 16:00buy6210.101.091700.000000.00000
18612023.04.17 16:00modify6210.101.091701.068701.11570
18622023.04.17 20:00buy6220.101.093370.000000.00000
18632023.04.17 20:00modify6220.101.093371.070371.11737
18642023.04.18 00:00buy6230.101.092750.000000.00000
18652023.04.18 00:00modify6230.101.092751.069751.11675
18662023.04.18 04:00buy6240.101.093860.000000.00000
18672023.04.18 04:00modify6240.101.093861.070861.11786
18682023.04.18 08:00close6240.101.097021.070861.1178631.6016852.52
18692023.04.18 08:00close6230.101.097021.069751.1167542.7016895.22
18702023.04.18 08:00close6220.101.097021.070371.1173735.4216930.65
18712023.04.18 08:00close6210.101.097021.068701.1157052.1216982.77
18722023.04.18 08:00close6200.101.097021.074961.12196-10.4816972.30
18732023.04.18 08:00sell6250.101.097020.000000.00000
18742023.04.18 08:00modify6250.101.097021.120021.07302
18752023.04.18 12:00sell6260.101.096620.000000.00000
18762023.04.18 12:00modify6260.101.096621.119621.07262
18772023.04.18 16:00sell6270.101.095730.000000.00000
18782023.04.18 16:00modify6270.101.095731.118731.07173
18792023.04.18 20:00sell6280.101.097070.000000.00000
18802023.04.18 20:00modify6280.101.097071.120071.07307
18812023.04.19 00:00sell6290.101.097490.000000.00000
18822023.04.19 00:00modify6290.101.097491.120491.07349
18832023.04.19 04:00sell6300.101.097420.000000.00000
18842023.04.19 04:00modify6300.101.097421.120421.07342
18852023.04.19 08:00sell6310.101.096260.000000.00000
18862023.04.19 08:00modify6310.101.096261.119261.07226
18872023.04.19 12:00close6310.101.093411.119261.0722628.5017000.80
18882023.04.19 12:00close6300.101.093411.120421.0734240.1017040.90
18892023.04.19 12:00close6290.101.093411.120491.0734940.8017081.70
18902023.04.19 12:00close6280.101.093411.120071.0730737.3417119.04
18912023.04.19 12:00close6270.101.093411.118731.0717323.9417142.98
18922023.04.19 12:00close6260.101.093411.119621.0726232.8417175.83
18932023.04.19 12:00close6250.101.093411.120021.0730236.8417212.67
18942023.04.19 12:00buy6320.101.093410.000000.00000
18952023.04.19 12:00modify6320.101.093411.070411.11741
18962023.04.19 16:00close6320.101.095301.070411.1174118.9017231.57
18972023.04.19 16:00sell6330.101.095300.000000.00000
18982023.04.19 16:00modify6330.101.095301.118301.07130
18992023.04.19 20:00sell6340.101.095480.000000.00000
19002023.04.19 20:00modify6340.101.095481.118481.07148
19012023.04.20 00:00close6340.101.095471.118481.071482.3317233.90
19022023.04.20 00:00close6330.101.095471.118301.071300.5317234.43
19032023.04.20 00:00buy6350.101.095470.000000.00000
19042023.04.20 00:00modify6350.101.095471.072471.11947
19052023.04.20 04:00buy6360.101.096230.000000.00000
19062023.04.20 04:00modify6360.101.096231.073231.12023
19072023.04.20 08:00close6360.101.096121.073231.12023-1.1017233.33
19082023.04.20 08:00close6350.101.096121.072471.119476.5017239.83
19092023.04.20 08:00sell6370.101.096120.000000.00000
19102023.04.20 08:00modify6370.101.096121.119121.07212
19112023.04.20 12:00sell6380.101.095460.000000.00000
19122023.04.20 12:00modify6380.101.095461.118461.07146
19132023.04.20 16:00sell6390.101.096960.000000.00000
19142023.04.20 16:00modify6390.101.096961.119961.07296
19152023.04.20 20:00sell6400.101.096340.000000.00000
19162023.04.20 20:00modify6400.101.096341.119341.07234
19172023.04.21 00:00sell6410.101.096760.000000.00000
19182023.04.21 00:00modify6410.101.096761.119761.07276
19192023.04.21 04:00sell6420.101.096390.000000.00000
19202023.04.21 04:00modify6420.101.096391.119391.07239
19212023.04.21 08:00close6420.101.095911.119391.072394.8017244.63
19222023.04.21 08:00close6410.101.095911.119761.072768.5017253.13
19232023.04.21 08:00close6400.101.095911.119341.072345.0417258.17
19242023.04.21 08:00close6390.101.095911.119961.0729611.2417269.42
19252023.04.21 08:00close6380.101.095911.118461.07146-3.7617265.66
19262023.04.21 08:00close6370.101.095911.119121.072122.8417268.50
19272023.04.21 08:00buy6430.101.095910.000000.00000
19282023.04.21 08:00modify6430.101.095911.072911.11991
19292023.04.21 12:00buy6440.101.098450.000000.00000
19302023.04.21 12:00modify6440.101.098451.075451.12245
19312023.04.21 16:00buy6450.101.097500.000000.00000
19322023.04.21 16:00modify6450.101.097501.074501.12150
19332023.04.21 20:00buy6460.101.099310.000000.00000
19342023.04.21 20:00modify6460.101.099311.076311.12331
19352023.04.23 20:00close6460.101.099131.076311.12331-1.8017266.70
19362023.04.23 20:00close6450.101.099131.074501.1215016.3017283.00
19372023.04.23 20:00close6440.101.099131.075451.122456.8017289.80
19382023.04.23 20:00close6430.101.099131.072911.1199132.2017322.00
19392023.04.23 20:00sell6470.101.099130.000000.00000
19402023.04.23 20:00modify6470.101.099131.122131.07513
19412023.04.24 00:00sell6480.101.099160.000000.00000
19422023.04.24 00:00modify6480.101.099161.122161.07516
19432023.04.24 04:00sell6490.101.098130.000000.00000
19442023.04.24 04:00modify6490.101.098131.121131.07413
19452023.04.24 08:00close6490.101.098991.121131.07413-8.6017313.40
19462023.04.24 08:00close6480.101.098991.122161.075161.7017315.10
19472023.04.24 08:00close6470.101.098991.122131.075132.1417317.25
19482023.04.24 08:00buy6500.101.098990.000000.00000
19492023.04.24 08:00modify6500.101.098991.075991.12299
19502023.04.24 12:00close6500.101.100221.075991.1229912.3017329.55
19512023.04.24 12:00sell6510.101.100220.000000.00000
19522023.04.24 12:00modify6510.101.100221.123221.07622
19532023.04.24 16:00sell6520.101.102580.000000.00000
19542023.04.24 16:00modify6520.101.102581.125581.07858
19552023.04.24 20:00sell6530.101.104330.000000.00000
19562023.04.24 20:00modify6530.101.104331.127331.08033
19572023.04.25 00:00sell6540.101.105730.000000.00000
19582023.04.25 00:00modify6540.101.105731.128731.08173
19592023.04.25 04:00sell6550.101.105280.000000.00000
19602023.04.25 04:00modify6550.101.105281.128281.08128
19612023.04.25 08:00sell6560.101.103260.000000.00000
19622023.04.25 08:00modify6560.101.103261.126261.07926
19632023.04.25 12:00sell6570.101.101660.000000.00000
19642023.04.25 12:00modify6570.101.101661.124661.07766
19652023.04.25 16:00sell6580.101.096850.000000.00000
19662023.04.25 16:00modify6580.101.096851.119851.07285
19672023.04.25 20:00close6580.101.097301.119851.07285-4.5017325.05
19682023.04.25 20:00close6570.101.097301.124661.0776643.6017368.65
19692023.04.25 20:00close6560.101.097301.126261.0792659.6017428.25
19702023.04.25 20:00close6550.101.097301.128281.0812879.8017508.05
19712023.04.25 20:00close6540.101.097301.128731.0817384.3017592.35
19722023.04.25 20:00close6530.101.097301.127331.0803371.0417663.39
19732023.04.25 20:00close6520.101.097301.125581.0785853.5417716.93
19742023.04.25 20:00close6510.101.097301.123221.0762229.9417746.88
19752023.04.25 20:00buy6590.101.097300.000000.00000
19762023.04.25 20:00modify6590.101.097301.074301.12130
19772023.04.26 00:00close6590.101.097781.074301.121303.7217750.60
19782023.04.26 00:00sell6600.101.097780.000000.00000
19792023.04.26 00:00modify6600.101.097781.120781.07378
19802023.04.26 04:00sell6610.101.097500.000000.00000
19812023.04.26 04:00modify6610.101.097501.120501.07350
19822023.04.26 08:00sell6620.101.101910.000000.00000
19832023.04.26 08:00modify6620.101.101911.124911.07791
19842023.04.26 12:00sell6630.101.104600.000000.00000
19852023.04.26 12:00modify6630.101.104601.127601.08060
19862023.04.26 16:00sell6640.101.105090.000000.00000
19872023.04.26 16:00modify6640.101.105091.128091.08109
19882023.04.26 20:00sell6650.101.103560.000000.00000
19892023.04.26 20:00modify6650.101.103561.126561.07956
19902023.04.27 00:00sell6660.101.104500.000000.00000
19912023.04.27 00:00modify6660.101.104501.127501.08050
19922023.04.27 04:00sell6670.101.104560.000000.00000
19932023.04.27 04:00modify6670.101.104561.127561.08056
19942023.04.27 08:00sell6680.101.104960.000000.00000
19952023.04.27 08:00modify6680.101.104961.127961.08096
19962023.04.27 12:00sell6690.101.103440.000000.00000
19972023.04.27 12:00modify6690.101.103441.126441.07944
19982023.04.27 16:00sell6700.101.101560.000000.00000
19992023.04.27 16:00modify6700.101.101561.124561.07756
20002023.04.27 20:00sell6710.101.102410.000000.00000
20012023.04.27 20:00modify6710.101.102411.125411.07841
20022023.04.28 00:00sell6720.101.103150.000000.00000
20032023.04.28 00:00modify6720.101.103151.126151.07915
20042023.04.28 04:00sell6730.101.101930.000000.00000
20052023.04.28 04:00modify6730.101.101931.124931.07793
20062023.04.28 08:00sell6740.101.100850.000000.00000
20072023.04.28 08:00modify6740.101.100851.123851.07685
20082023.04.28 12:00close6740.101.097661.123851.0768531.9017782.50
20092023.04.28 12:00close6730.101.097661.124931.0779342.7017825.20
20102023.04.28 12:00close6720.101.097661.126151.0791554.9017880.10
20112023.04.28 12:00close6710.101.097661.125411.0784148.2417928.34
20122023.04.28 12:00close6700.101.097661.124561.0775639.7417968.09
20132023.04.28 12:00close6690.101.097661.126441.0794458.5418026.63
20142023.04.28 12:00close6680.101.097661.127961.0809673.7418100.37
20152023.04.28 12:00close6670.101.097661.127561.0805669.7418170.12
20162023.04.28 12:00close6660.101.097661.127501.0805069.1418239.26
20172023.04.28 12:00close6650.101.097661.126561.0795661.9718301.23
20182023.04.28 12:00close6640.101.097661.128091.0810977.2718378.51
20192023.04.28 12:00close6630.101.097661.127601.0806072.3718450.88
20202023.04.28 12:00close6620.101.097661.124911.0779145.4718496.35
20212023.04.28 12:00close6610.101.097661.120501.073501.3718497.72
20222023.04.28 12:00close6600.101.097661.120781.073784.1718501.90
20232023.04.28 12:00buy6750.101.097660.000000.00000
20242023.04.28 12:00modify6750.101.097661.074661.12166
20252023.04.28 16:00close6750.101.103941.074661.1216662.8018564.70
20262023.04.28 16:00sell6760.101.103940.000000.00000
20272023.04.28 16:00modify6760.101.103941.126941.07994
20282023.04.28 20:00sell6770.101.101940.000000.00000
20292023.04.28 20:00modify6770.101.101941.124941.07794
20302023.04.30 20:00sell6780.101.102400.000000.00000
20312023.04.30 20:00modify6780.101.102401.125401.07840
20322023.05.01 00:00sell6790.101.101060.000000.00000
20332023.05.01 00:00modify6790.101.101061.124061.07706
20342023.05.01 04:00sell6800.101.101430.000000.00000
20352023.05.01 04:00modify6800.101.101431.124431.07743
20362023.05.01 08:00close6800.101.100631.124431.077438.0018572.70
20372023.05.01 08:00close6790.101.100631.124061.077064.3018577.00
20382023.05.01 08:00close6780.101.100631.125401.0784018.4418595.44
20392023.05.01 08:00close6770.101.100631.124941.0779413.8418609.28
20402023.05.01 08:00close6760.101.100631.126941.0799433.8418643.13
20412023.05.01 08:00buy6810.101.100630.000000.00000
20422023.05.01 08:00modify6810.101.100631.077631.12463
20432023.05.01 12:00buy6820.101.101640.000000.00000
20442023.05.01 12:00modify6820.101.101641.078641.12564
20452023.05.01 16:00buy6830.101.097220.000000.00000
20462023.05.01 16:00modify6830.101.097221.074221.12122
20472023.05.01 20:00buy6840.101.097570.000000.00000
20482023.05.01 20:00modify6840.101.097571.074571.12157
20492023.05.02 00:00buy6850.101.097170.000000.00000
20502023.05.02 00:00modify6850.101.097171.074171.12117
20512023.05.02 04:00buy6860.101.098700.000000.00000
20522023.05.02 04:00modify6860.101.098701.075701.12270
20532023.05.02 08:00close6860.101.098551.075701.12270-1.5018641.63
20542023.05.02 08:00close6850.101.098551.074171.1211713.8018655.43
20552023.05.02 08:00close6840.101.098551.074571.121578.7218664.15
20562023.05.02 08:00close6830.101.098551.074221.1212212.2218676.38
20572023.05.02 08:00close6820.101.098551.078641.12564-31.9818644.40
20582023.05.02 08:00close6810.101.098551.077631.12463-21.8818622.52
20592023.05.02 08:00sell6870.101.098550.000000.00000
20602023.05.02 08:00modify6870.101.098551.121551.07455
20612023.05.02 12:00close6870.101.097061.121551.0745514.9018637.42
20622023.05.02 12:00buy6880.101.097060.000000.00000
20632023.05.02 12:00modify6880.101.097061.074061.12106
20642023.05.02 16:00buy6890.101.099940.000000.00000
20652023.05.02 16:00modify6890.101.099941.076941.12394
20662023.05.02 20:00close6890.101.100571.076941.123946.3018643.72
20672023.05.02 20:00close6880.101.100571.074061.1210635.1018678.82
20682023.05.02 20:00sell6900.101.100570.000000.00000
20692023.05.02 20:00modify6900.101.100571.123571.07657
20702023.05.03 00:00sell6910.101.101100.000000.00000
20712023.05.03 00:00modify6910.101.101101.124101.07710
20722023.05.03 04:00sell6920.101.102940.000000.00000
20732023.05.03 04:00modify6920.101.102941.125941.07894
20742023.05.03 08:00sell6930.101.103440.000000.00000
20752023.05.03 08:00modify6930.101.103441.126441.07944
20762023.05.03 12:00sell6940.101.103960.000000.00000
20772023.05.03 12:00modify6940.101.103961.126961.07996
20782023.05.03 16:00sell6950.101.104780.000000.00000
20792023.05.03 16:00modify6950.101.104781.127781.08078
20802023.05.03 20:00sell6960.101.105440.000000.00000
20812023.05.03 20:00modify6960.101.105441.128441.08144
20822023.05.04 00:00sell6970.101.106860.000000.00000
20832023.05.04 00:00modify6970.101.106861.129861.08286
20842023.05.04 04:00sell6980.101.108120.000000.00000
20852023.05.04 04:00modify6980.101.108121.131121.08412
20862023.05.04 08:00sell6990.101.105780.000000.00000
20872023.05.04 08:00modify6990.101.105781.128781.08178
20882023.05.04 12:00sell7000.101.107430.000000.00000
20892023.05.04 12:00modify7000.101.107431.130431.08343
20902023.05.04 16:00sell7010.101.100830.000000.00000
20912023.05.04 16:00modify7010.101.100831.123831.07683
20922023.05.04 20:00sell7020.101.101450.000000.00000
20932023.05.04 20:00modify7020.101.101451.124451.07745
20942023.05.05 00:00sell7030.101.102290.000000.00000
20952023.05.05 00:00modify7030.101.102291.125291.07829
20962023.05.05 04:00sell7040.101.104410.000000.00000
20972023.05.05 04:00modify7040.101.104411.127411.08041
20982023.05.05 08:00sell7050.101.102680.000000.00000
20992023.05.05 08:00modify7050.101.102681.125681.07868
21002023.05.05 12:00sell7060.101.100920.000000.00000
21012023.05.05 12:00modify7060.101.100921.123921.07692
21022023.05.05 16:00sell7070.101.102460.000000.00000
21032023.05.05 16:00modify7070.101.102461.125461.07846
21042023.05.05 20:00sell7080.101.101830.000000.00000
21052023.05.05 20:00modify7080.101.101831.124831.07783
21062023.05.07 20:00sell7090.101.102090.000000.00000
21072023.05.07 20:00modify7090.101.102091.125091.07809
21082023.05.08 00:00sell7100.101.101820.000000.00000
21092023.05.08 00:00modify7100.101.101821.124821.07782
21102023.05.08 04:00sell7110.101.103900.000000.00000
21112023.05.08 04:00modify7110.101.103901.126901.07990
21122023.05.08 08:00sell7120.101.104910.000000.00000
21132023.05.08 08:00modify7120.101.104911.127911.08091
21142023.05.08 12:00sell7130.101.103490.000000.00000
21152023.05.08 12:00modify7130.101.103491.126491.07949
21162023.05.08 16:00sell7140.101.101970.000000.00000
21172023.05.08 16:00modify7140.101.101971.124971.07797
21182023.05.08 20:00sell7150.101.100160.000000.00000
21192023.05.08 20:00modify7150.101.100161.123161.07616
21202023.05.17 08:00t/p6980.101.084121.131121.08412248.1818927.00
21212023.05.17 08:00t/p7000.101.083431.130431.08343248.1819175.18
21222023.05.17 08:00close7150.101.083471.123161.07616173.5919348.77
21232023.05.17 08:00close7140.101.083471.124971.07797191.6919540.46
21242023.05.17 08:00close7130.101.083471.126491.07949206.8919747.35
21252023.05.17 08:00close7120.101.083471.127911.08091221.0919968.43
21262023.05.17 08:00close7110.101.083471.126901.07990210.9920179.42
21272023.05.17 08:00close7100.101.083471.124821.07782190.1920369.61
21282023.05.17 08:00close7090.101.083471.125091.07809193.6320563.25
21292023.05.17 08:00close7080.101.083471.124831.07783191.0320754.28
21302023.05.17 08:00close7070.101.083471.125461.07846197.3320951.61
21312023.05.17 08:00close7060.101.083471.123921.07692181.9321133.54
21322023.05.17 08:00close7050.101.083471.125681.07868199.5321333.08
21332023.05.17 08:00close7040.101.083471.127411.08041216.8321549.91
21342023.05.17 08:00close7030.101.083471.125291.07829195.6321745.54
21352023.05.17 08:00close7020.101.083471.124451.07745187.9821933.52
21362023.05.17 08:00close7010.101.083471.123831.07683181.7822115.29
21372023.05.17 08:00close6990.101.083471.128781.08178231.2822346.57
21382023.05.17 08:00close6970.101.083471.129861.08286242.0822588.65
21392023.05.17 08:00close6960.101.083471.128441.08144230.1122818.75
21402023.05.17 08:00close6950.101.083471.127781.08078223.5123042.26
21412023.05.17 08:00close6940.101.083471.126961.07996215.3123257.56
21422023.05.17 08:00close6930.101.083471.126441.07944210.1123467.67
21432023.05.17 08:00close6920.101.083471.125941.07894205.1123672.78
21442023.05.17 08:00close6910.101.083471.124101.07710186.7123859.48
21452023.05.17 08:00close6900.101.083471.123571.07657182.1524041.63
21462023.05.17 08:00buy7160.101.083470.000000.00000
21472023.05.17 08:00modify7160.101.083471.060471.10747
21482023.05.17 12:00buy7170.101.082790.000000.00000
21492023.05.17 12:00modify7170.101.082791.059791.10679
21502023.05.17 16:00buy7180.101.083220.000000.00000
21512023.05.17 16:00modify7180.101.083221.060221.10722
21522023.05.17 20:00buy7190.101.084270.000000.00000
21532023.05.17 20:00modify7190.101.084271.061271.10827
21542023.05.18 00:00buy7200.101.084070.000000.00000
21552023.05.18 00:00modify7200.101.084071.061071.10807
21562023.05.18 04:00close7200.101.083981.061071.10807-0.9024040.73
21572023.05.18 04:00close7190.101.083981.061271.10827-6.1324034.60
21582023.05.18 04:00close7180.101.083981.060221.107224.3724038.98
21592023.05.18 04:00close7170.101.083981.059791.106798.6724047.65
21602023.05.18 04:00close7160.101.083981.060471.107471.8724049.52
21612023.05.18 04:00sell7210.101.083980.000000.00000
21622023.05.18 04:00modify7210.101.083981.106981.05998
21632023.05.18 08:00close7210.101.081951.106981.0599820.3024069.82
21642023.05.18 08:00buy7220.101.081950.000000.00000
21652023.05.18 08:00modify7220.101.081951.058951.10595
21662023.05.18 12:00buy7230.101.081800.000000.00000
21672023.05.18 12:00modify7230.101.081801.058801.10580
21682023.05.18 16:00buy7240.101.077820.000000.00000
21692023.05.18 16:00modify7240.101.077821.054821.10182
21702023.05.18 20:00buy7250.101.077700.000000.00000
21712023.05.18 20:00modify7250.101.077701.054701.10170
21722023.05.19 00:00buy7260.101.077790.000000.00000
21732023.05.19 00:00modify7260.101.077791.054791.10179
21742023.05.19 04:00buy7270.101.077130.000000.00000
21752023.05.19 04:00modify7270.101.077131.054131.10113
21762023.05.19 08:00buy7280.101.078030.000000.00000
21772023.05.19 08:00modify7280.101.078031.055031.10203
21782023.05.19 12:00buy7290.101.081160.000000.00000
21792023.05.19 12:00modify7290.101.081161.058161.10516
21802023.05.19 16:00buy7300.101.082190.000000.00000
21812023.05.19 16:00modify7300.101.082191.059191.10619
21822023.05.19 20:00buy7310.101.080890.000000.00000
21832023.05.19 20:00modify7310.101.080891.057891.10489
21842023.05.21 20:00buy7320.101.080730.000000.00000
21852023.05.21 20:00modify7320.101.080731.057731.10473
21862023.05.22 00:00close7320.101.082191.057731.1047313.5224083.35
21872023.05.22 00:00close7310.101.082191.057891.1048911.9224095.27
21882023.05.22 00:00close7300.101.082191.059191.10619-1.0824094.19
21892023.05.22 00:00close7290.101.082191.058161.105169.2224103.42
21902023.05.22 00:00close7280.101.082191.055031.1020340.5224143.94
21912023.05.22 00:00close7270.101.082191.054131.1011349.5224193.47
21922023.05.22 00:00close7260.101.082191.054791.1017942.9224236.39
21932023.05.22 00:00close7250.101.082191.054701.1017042.7524279.14
21942023.05.22 00:00close7240.101.082191.054821.1018241.5524320.69
21952023.05.22 00:00close7230.101.082191.058801.105801.7524322.44
21962023.05.22 00:00close7220.101.082191.058951.105950.2524322.69
21972023.05.22 00:00sell7330.101.082190.000000.00000
21982023.05.22 00:00modify7330.101.082191.105191.05819
21992023.05.22 04:00sell7340.101.082080.000000.00000
22002023.05.22 04:00modify7340.101.082081.105081.05808
22012023.05.22 08:00sell7350.101.080670.000000.00000
22022023.05.22 08:00modify7350.101.080671.103671.05667
22032023.05.22 12:00sell7360.101.082160.000000.00000
22042023.05.22 12:00modify7360.101.082161.105161.05816
22052023.05.22 16:00sell7370.101.080510.000000.00000
22062023.05.22 16:00modify7370.101.080511.103511.05651
22072023.05.22 20:00sell7380.101.081110.000000.00000
22082023.05.22 20:00modify7380.101.081111.104111.05711
22092023.05.23 00:00sell7390.101.081050.000000.00000
22102023.05.23 00:00modify7390.101.081051.104051.05705
22112023.05.23 04:00sell7400.101.080790.000000.00000
22122023.05.23 04:00modify7400.101.080791.103791.05679
22132023.05.23 08:00close7400.101.080631.103791.056791.6024324.29
22142023.05.23 08:00close7390.101.080631.104051.057054.2024328.49
22152023.05.23 08:00close7380.101.080631.104111.057115.5424334.03
22162023.05.23 08:00close7370.101.080631.103511.05651-0.4624333.57
22172023.05.23 08:00close7360.101.080631.105161.0581616.0424349.61
22182023.05.23 08:00close7350.101.080631.103671.056671.1424350.76
22192023.05.23 08:00close7340.101.080631.105081.0580815.2424366.00
22202023.05.23 08:00close7330.101.080631.105191.0581916.3424382.34
22212023.05.23 08:00buy7410.101.080630.000000.00000
22222023.05.23 08:00modify7410.101.080631.057631.10463
22232023.05.23 12:00buy7420.101.077610.000000.00000
22242023.05.23 12:00modify7420.101.077611.054611.10161
22252023.05.23 16:00buy7430.101.077370.000000.00000
22262023.05.23 16:00modify7430.101.077371.054371.10137
22272023.05.23 20:00buy7440.101.077050.000000.00000
22282023.05.23 20:00modify7440.101.077051.054051.10105
22292023.05.24 00:00buy7450.101.077200.000000.00000
22302023.05.24 00:00modify7450.101.077201.054201.10120
22312023.05.24 04:00buy7460.101.078170.000000.00000
22322023.05.24 04:00modify7460.101.078171.055171.10217
22332023.05.24 08:00close7460.101.078391.055171.102172.2024384.54
22342023.05.24 08:00close7450.101.078391.054201.1012011.9024396.44
22352023.05.24 08:00close7440.101.078391.054051.1010512.3224408.77
22362023.05.24 08:00close7430.101.078391.054371.101379.1224417.89
22372023.05.24 08:00close7420.101.078391.054611.101616.7224424.62
22382023.05.24 08:00close7410.101.078391.057631.10463-23.4824401.14
22392023.05.24 08:00sell7470.101.078390.000000.00000
22402023.05.24 08:00modify7470.101.078391.101391.05439
22412023.05.24 12:00close7470.101.078371.101391.054390.2024401.34
22422023.05.24 12:00buy7480.101.078370.000000.00000
22432023.05.24 12:00modify7480.101.078371.055371.10237
22442023.05.24 16:00buy7490.101.076140.000000.00000
22452023.05.24 16:00modify7490.101.076141.053141.10014
22462023.05.24 20:00buy7500.101.075240.000000.00000
22472023.05.24 20:00modify7500.101.075241.052241.09924
22482023.05.25 00:00buy7510.101.075860.000000.00000
22492023.05.25 00:00modify7510.101.075861.052861.09986
22502023.05.25 04:00buy7520.101.074040.000000.00000
22512023.05.25 04:00modify7520.101.074041.051041.09804
22522023.05.25 08:00buy7530.101.072380.000000.00000
22532023.05.25 08:00modify7530.101.072381.049381.09638
22542023.05.25 12:00buy7540.101.073590.000000.00000
22552023.05.25 12:00modify7540.101.073591.050591.09759
22562023.05.25 16:00buy7550.101.072720.000000.00000
22572023.05.25 16:00modify7550.101.072721.049721.09672
22582023.05.25 20:00buy7560.101.072370.000000.00000
22592023.05.25 20:00modify7560.101.072371.049371.09637
22602023.05.26 00:00buy7570.101.072630.000000.00000
22612023.05.26 00:00modify7570.101.072631.049631.09663
22622023.05.26 04:00buy7580.101.074030.000000.00000
22632023.05.26 04:00modify7580.101.074031.051031.09803
22642023.05.26 08:00buy7590.101.074350.000000.00000
22652023.05.26 08:00modify7590.101.074351.051351.09835
22662023.05.26 12:00buy7600.101.075550.000000.00000
22672023.05.26 12:00modify7600.101.075551.052551.09955
22682023.05.26 16:00buy7610.101.071490.000000.00000
22692023.05.26 16:00modify7610.101.071491.048491.09549
22702023.05.26 20:00buy7620.101.073250.000000.00000
22712023.05.26 20:00modify7620.101.073251.050251.09725
22722023.05.28 20:00buy7630.101.072310.000000.00000
22732023.05.28 20:00modify7630.101.072311.049311.09631
22742023.05.29 00:00buy7640.101.072440.000000.00000
22752023.05.29 00:00modify7640.101.072441.049441.09644
22762023.05.29 04:00buy7650.101.073340.000000.00000
22772023.05.29 04:00modify7650.101.073341.050341.09734
22782023.05.29 08:00buy7660.101.073120.000000.00000
22792023.05.29 08:00modify7660.101.073121.050121.09712
22802023.05.29 12:00buy7670.101.071360.000000.00000
22812023.05.29 12:00modify7670.101.071361.048361.09536
22822023.05.29 16:00buy7680.101.071680.000000.00000
22832023.05.29 16:00modify7680.101.071681.048681.09568
22842023.05.29 20:00buy7690.101.071210.000000.00000
22852023.05.29 20:00modify7690.101.071211.048211.09521
22862023.05.30 00:00buy7700.101.070970.000000.00000
22872023.05.30 00:00modify7700.101.070971.047971.09497
22882023.05.30 04:00buy7710.101.070950.000000.00000
22892023.05.30 04:00modify7710.101.070951.047951.09495
22902023.05.30 08:00buy7720.101.069310.000000.00000
22912023.05.30 08:00modify7720.101.069311.046311.09331
22922023.05.30 12:00buy7730.101.074690.000000.00000
22932023.05.30 12:00modify7730.101.074691.051691.09869
22942023.06.15 16:00t/p7720.101.093311.046311.09331220.6424621.98
22952023.06.15 16:00close7730.101.093261.051691.09869166.3424788.32
22962023.06.15 16:00close7710.101.093261.047951.09495203.7424992.05
22972023.06.15 16:00close7700.101.093261.047971.09497203.5425195.59
22982023.06.15 16:00close7690.101.093261.048211.09521200.0625395.65
22992023.06.15 16:00close7680.101.093261.048681.09568195.3625591.01
23002023.06.15 16:00close7670.101.093261.048361.09536198.5625789.57
23012023.06.15 16:00close7660.101.093261.050121.09712180.9625970.53
23022023.06.15 16:00close7650.101.093261.050341.09734178.7626149.29
23032023.06.15 16:00close7640.101.093261.049441.09644187.7626337.06
23042023.06.15 16:00close7630.101.093261.049311.09631187.9926525.04
23052023.06.15 16:00close7620.101.093261.050251.09725178.5926703.63
23062023.06.15 16:00close7610.101.093261.048491.09549196.1926899.81
23072023.06.15 16:00close7600.101.093261.052551.09955155.5927055.40
23082023.06.15 16:00close7590.101.093261.051351.09835167.5927222.98
23092023.06.15 16:00close7580.101.093261.051031.09803170.7927393.77
23102023.06.15 16:00close7570.101.093261.049631.09663184.7927578.55
23112023.06.15 16:00close7560.101.093261.049371.09637186.3127764.86
23122023.06.15 16:00close7550.101.093261.049721.09672182.8127947.67
23132023.06.15 16:00close7540.101.093261.050591.09759174.1128121.78
23142023.06.15 16:00close7530.101.093261.049381.09638186.2128307.99
23152023.06.15 16:00close7520.101.093261.051041.09804169.6128477.60
23162023.06.15 16:00close7510.101.093261.052861.09986151.4128629.01
23172023.06.15 16:00close7500.101.093261.052241.09924154.3828783.39
23182023.06.15 16:00close7490.101.093261.053141.10014145.3828928.78
23192023.06.15 16:00close7480.101.093261.055371.10237123.0829051.86
23202023.06.15 16:00sell7740.101.093260.000000.00000
23212023.06.15 16:00modify7740.101.093261.116261.06926
23222023.06.15 20:00sell7750.101.094760.000000.00000
23232023.06.15 20:00modify7750.101.094761.117761.07076
23242023.06.16 00:00sell7760.101.094550.000000.00000
23252023.06.16 00:00modify7760.101.094551.117551.07055
23262023.06.16 04:00sell7770.101.093820.000000.00000
23272023.06.16 04:00modify7770.101.093821.116821.06982
23282023.06.16 08:00sell7780.101.094250.000000.00000
23292023.06.16 08:00modify7780.101.094251.117251.07025
23302023.06.16 12:00sell7790.101.096020.000000.00000
23312023.06.16 12:00modify7790.101.096021.119021.07202
23322023.06.16 16:00sell7800.101.092400.000000.00000
23332023.06.16 16:00modify7800.101.092401.115401.06840
23342023.06.16 20:00sell7810.101.093510.000000.00000
23352023.06.16 20:00modify7810.101.093511.116511.06951
23362023.06.18 20:00sell7820.101.093020.000000.00000
23372023.06.18 20:00modify7820.101.093021.116021.06902
23382023.06.19 00:00sell7830.101.093980.000000.00000
23392023.06.19 00:00modify7830.101.093981.116981.06998
23402023.06.19 04:00sell7840.101.093690.000000.00000
23412023.06.19 04:00modify7840.101.093691.116691.06969
23422023.06.19 08:00sell7850.101.092920.000000.00000
23432023.06.19 08:00modify7850.101.092921.115921.06892
23442023.06.19 12:00sell7860.101.092120.000000.00000
23452023.06.19 12:00modify7860.101.092121.115121.06812
23462023.06.19 16:00sell7870.101.092190.000000.00000
23472023.06.19 16:00modify7870.101.092191.115191.06819
23482023.06.19 20:00sell7880.101.091840.000000.00000
23492023.06.19 20:00modify7880.101.091841.114841.06784
23502023.06.20 00:00sell7890.101.092340.000000.00000
23512023.06.20 00:00modify7890.101.092341.115341.06834
23522023.06.20 04:00close7890.101.092271.115341.068340.7029052.56
23532023.06.20 04:00close7880.101.092271.114841.06784-3.5629049.00
23542023.06.20 04:00close7870.101.092271.115191.06819-0.0629048.95
23552023.06.20 04:00close7860.101.092271.115121.06812-0.7629048.19
23562023.06.20 04:00close7850.101.092271.115921.068927.2429055.43
23572023.06.20 04:00close7840.101.092271.116691.0696914.9429070.38
23582023.06.20 04:00close7830.101.092271.116981.0699817.8429088.22
23592023.06.20 04:00close7820.101.092271.116021.069028.9929097.21
23602023.06.20 04:00close7810.101.092271.116511.0695113.8929111.09
23612023.06.20 04:00close7800.101.092271.115401.068402.7929113.88
23622023.06.20 04:00close7790.101.092271.119021.0720238.9929152.87
23632023.06.20 04:00close7780.101.092271.117251.0702521.2929174.15
23642023.06.20 04:00close7770.101.092271.116821.0698216.9929191.14
23652023.06.20 04:00close7760.101.092271.117551.0705524.2929215.42
23662023.06.20 04:00close7750.101.092271.117761.0707627.1329242.55
23672023.06.20 04:00close7740.101.092271.116261.0692612.1329254.68
23682023.06.20 04:00buy7900.101.092270.000000.00000
23692023.06.20 04:00modify7900.101.092271.069271.11627
23702023.06.20 08:00close7900.101.094361.069271.1162720.9029275.58
23712023.06.20 08:00sell7910.101.094360.000000.00000
23722023.06.20 08:00modify7910.101.094361.117361.07036
23732023.06.20 12:00sell7920.101.092880.000000.00000
23742023.06.20 12:00modify7920.101.092881.115881.06888
23752023.06.20 16:00close7920.101.090261.115881.0688826.2029301.78
23762023.06.20 16:00close7910.101.090261.117361.0703641.0029342.78
23772023.06.20 16:00buy7930.101.090260.000000.00000
23782023.06.20 16:00modify7930.101.090261.067261.11426
23792023.06.20 20:00buy7940.101.091560.000000.00000
23802023.06.20 20:00modify7940.101.091561.068561.11556
23812023.06.21 00:00close7940.101.091971.068561.115563.0229345.81
23822023.06.21 00:00close7930.101.091971.067261.1142616.0229361.83
23832023.06.21 00:00sell7950.101.091970.000000.00000
23842023.06.21 00:00modify7950.101.091971.114971.06797
23852023.06.21 04:00sell7960.101.091490.000000.00000
23862023.06.21 04:00modify7960.101.091491.114491.06749
23872023.06.21 08:00close7960.101.091571.114491.06749-0.8029361.03
23882023.06.21 08:00close7950.101.091571.114971.067974.0029365.03
23892023.06.21 08:00buy7970.101.091570.000000.00000
23902023.06.21 08:00modify7970.101.091571.068571.11557
23912023.06.21 12:00close7970.101.092411.068571.115578.4029373.43
23922023.06.21 12:00sell7980.101.092410.000000.00000
23932023.06.21 12:00modify7980.101.092411.115411.06841
23942023.06.21 16:00sell7990.101.095040.000000.00000
23952023.06.21 16:00modify7990.101.095041.118041.07104
23962023.06.21 20:00sell8000.101.098780.000000.00000
23972023.06.21 20:00modify8000.101.098781.121781.07478
23982023.06.22 00:00sell8010.101.099160.000000.00000
23992023.06.22 00:00modify8010.101.099161.122161.07516
24002023.06.22 04:00sell8020.101.099280.000000.00000
24012023.06.22 04:00modify8020.101.099281.122281.07528
24022023.06.22 08:00sell8030.101.099430.000000.00000
24032023.06.22 08:00modify8030.101.099431.122431.07543
24042023.06.22 12:00sell8040.101.098910.000000.00000
24052023.06.22 12:00modify8040.101.098911.121911.07491
24062023.06.22 16:00sell8050.101.095240.000000.00000
24072023.06.22 16:00modify8050.101.095241.118241.07124
24082023.06.22 20:00sell8060.101.095800.000000.00000
24092023.06.22 20:00modify8060.101.095801.118801.07180
24102023.06.23 00:00sell8070.101.095550.000000.00000
24112023.06.23 00:00modify8070.101.095551.118551.07155
24122023.06.23 04:00close8070.101.093861.118551.0715516.9029390.33
24132023.06.23 04:00close8060.101.093861.118801.0718020.1429410.48
24142023.06.23 04:00close8050.101.093861.118241.0712414.5429425.02
24152023.06.23 04:00close8040.101.093861.121911.0749151.2429476.26
24162023.06.23 04:00close8030.101.093861.122431.0754356.4429532.71
24172023.06.23 04:00close8020.101.093861.122281.0752854.9429587.65
24182023.06.23 04:00close8010.101.093861.122161.0751653.7429641.39
24192023.06.23 04:00close8000.101.093861.121781.0747852.1729693.57
24202023.06.23 04:00close7990.101.093861.118041.0710414.7729708.34
24212023.06.23 04:00close7980.101.093861.115411.06841-11.5329696.81
24222023.06.23 04:00buy8080.101.093860.000000.00000
24232023.06.23 04:00modify8080.101.093861.070861.11786
24242023.06.23 08:00buy8090.101.087180.000000.00000
24252023.06.23 08:00modify8090.101.087181.064181.11118
24262023.06.23 12:00buy8100.101.087920.000000.00000
24272023.06.23 12:00modify8100.101.087921.064921.11192
24282023.06.23 16:00buy8110.101.088920.000000.00000
24292023.06.23 16:00modify8110.101.088921.065921.11292
24302023.06.23 20:00buy8120.101.089400.000000.00000
24312023.06.23 20:00modify8120.101.089401.066401.11340
24322023.06.25 20:00buy8130.101.090720.000000.00000
24332023.06.25 20:00modify8130.101.090721.067721.11472
24342023.06.26 00:00close8130.101.090641.067721.11472-1.8829694.94
24352023.06.26 00:00close8120.101.090641.066401.1134011.3229706.26
24362023.06.26 00:00close8110.101.090641.065921.1129216.1229722.38
24372023.06.26 00:00close8100.101.090641.064921.1119226.1229748.51
24382023.06.26 00:00close8090.101.090641.064181.1111833.5229782.03
24392023.06.26 00:00close8080.101.090641.070861.11786-33.2829748.76
24402023.06.26 00:00sell8140.101.090640.000000.00000
24412023.06.26 00:00modify8140.101.090641.113641.06664
24422023.06.26 04:00sell8150.101.090610.000000.00000
24432023.06.26 04:00modify8150.101.090611.113611.06661
24442023.06.26 08:00sell8160.101.090210.000000.00000
24452023.06.26 08:00modify8160.101.090211.113211.06621
24462023.06.26 12:00sell8170.101.091760.000000.00000
24472023.06.26 12:00modify8170.101.091761.114761.06776
24482023.06.26 16:00sell8180.101.090920.000000.00000
24492023.06.26 16:00modify8180.101.090921.113921.06692
24502023.06.26 20:00close8180.101.090901.113921.066920.2029748.96
24512023.06.26 20:00close8170.101.090901.114761.067768.6029757.56
24522023.06.26 20:00close8160.101.090901.113211.06621-6.9029750.66
24532023.06.26 20:00close8150.101.090901.113611.06661-2.9029747.76
24542023.06.26 20:00close8140.101.090901.113641.06664-2.6029745.16
24552023.06.26 20:00buy8190.101.090900.000000.00000
24562023.06.26 20:00modify8190.101.090901.067901.11490
24572023.06.27 00:00buy8200.101.091270.000000.00000
24582023.06.27 00:00modify8200.101.091271.068271.11527
24592023.06.27 04:00close8200.101.092651.068271.1152713.8029758.96
24602023.06.27 04:00close8190.101.092651.067901.1149016.4229775.38
24612023.06.27 04:00sell8210.101.092650.000000.00000
24622023.06.27 04:00modify8210.101.092651.115651.06865
24632023.06.27 08:00sell8220.101.093930.000000.00000
24642023.06.27 08:00modify8220.101.093931.116931.06993
24652023.06.27 12:00sell8230.101.094450.000000.00000
24662023.06.27 12:00modify8230.101.094451.117451.07045
24672023.06.27 16:00sell8240.101.095980.000000.00000
24682023.06.27 16:00modify8240.101.095981.118981.07198
24692023.06.27 20:00sell8250.101.096250.000000.00000
24702023.06.27 20:00modify8250.101.096251.119251.07225
24712023.06.28 00:00sell8260.101.095740.000000.00000
24722023.06.28 00:00modify8260.101.095741.118741.07174
24732023.06.28 04:00sell8270.101.095080.000000.00000
24742023.06.28 04:00modify8270.101.095081.118081.07108
24752023.06.28 08:00sell8280.101.095250.000000.00000
24762023.06.28 08:00modify8280.101.095251.118251.07125
24772023.06.28 12:00sell8290.101.094050.000000.00000
24782023.06.28 12:00modify8290.101.094051.117051.07005
24792023.06.28 16:00close8290.101.090631.117051.0700534.2029809.58
24802023.06.28 16:00close8280.101.090631.118251.0712546.2029855.78
24812023.06.28 16:00close8270.101.090631.118081.0710844.5029900.28
24822023.06.28 16:00close8260.101.090631.118741.0717451.1029951.38
24832023.06.28 16:00close8250.101.090631.119251.0722556.9430008.32
24842023.06.28 16:00close8240.101.090631.118981.0719854.2430062.57
24852023.06.28 16:00close8230.101.090631.117451.0704538.9430101.51
24862023.06.28 16:00close8220.101.090631.116931.0699333.7430135.25
24872023.06.28 16:00close8210.101.090631.115651.0686520.9430156.20
24882023.06.28 16:00buy8300.101.090630.000000.00000
24892023.06.28 16:00modify8300.101.090631.067631.11463
24902023.06.28 20:00buy8310.101.091900.000000.00000
24912023.06.28 20:00modify8310.101.091901.068901.11590
24922023.06.29 00:00buy8320.101.091810.000000.00000
24932023.06.29 00:00modify8320.101.091811.068811.11581
24942023.06.29 04:00buy8330.101.089590.000000.00000
24952023.06.29 04:00modify8330.101.089591.066591.11359
24962023.06.29 08:00buy8340.101.091940.000000.00000
24972023.06.29 08:00modify8340.101.091941.068941.11594
24982023.06.29 12:00buy8350.101.094140.000000.00000
24992023.06.29 12:00modify8350.101.094141.071141.11814
25002023.06.29 16:00buy8360.101.088330.000000.00000
25012023.06.29 16:00modify8360.101.088331.065331.11233
25022023.06.29 20:00buy8370.101.087210.000000.00000
25032023.06.29 20:00modify8370.101.087211.064211.11121
25042023.06.30 00:00buy8380.101.087030.000000.00000
25052023.06.30 00:00modify8380.101.087031.064031.11103
25062023.06.30 04:00buy8390.101.087430.000000.00000
25072023.06.30 04:00modify8390.101.087431.064431.11143
25082023.06.30 08:00buy8400.101.085920.000000.00000
25092023.06.30 08:00modify8400.101.085921.062921.10992
25102023.06.30 12:00buy8410.101.085670.000000.00000
25112023.06.30 12:00modify8410.101.085671.062671.10967
25122023.06.30 16:00buy8420.101.092220.000000.00000
25132023.06.30 16:00modify8420.101.092221.069221.11622
25142023.06.30 20:00buy8430.101.091600.000000.00000
25152023.06.30 20:00modify8430.101.091601.068601.11560
25162023.07.02 20:00buy8440.101.091240.000000.00000
25172023.07.02 20:00modify8440.101.091241.068241.11524
25182023.07.03 00:00buy8450.101.091050.000000.00000
25192023.07.03 00:00modify8450.101.091051.068051.11505
25202023.07.03 04:00buy8460.101.091570.000000.00000
25212023.07.03 04:00modify8460.101.091571.068571.11557
25222023.07.03 08:00buy8470.101.087780.000000.00000
25232023.07.03 08:00modify8470.101.087781.064781.11178
25242023.07.03 12:00buy8480.101.090190.000000.00000
25252023.07.03 12:00modify8480.101.090191.067191.11419
25262023.07.03 16:00buy8490.101.092110.000000.00000
25272023.07.03 16:00modify8490.101.092111.069111.11611
25282023.07.03 20:00buy8500.101.091220.000000.00000
25292023.07.03 20:00modify8500.101.091221.068221.11522
25302023.07.04 00:00buy8510.101.091570.000000.00000
25312023.07.04 00:00modify8510.101.091571.068571.11557
25322023.07.04 04:00buy8520.101.090760.000000.00000
25332023.07.04 04:00modify8520.101.090761.067761.11476
25342023.07.04 08:00buy8530.101.090580.000000.00000
25352023.07.04 08:00modify8530.101.090581.067581.11458
25362023.07.04 12:00buy8540.101.090120.000000.00000
25372023.07.04 12:00modify8540.101.090121.067121.11412
25382023.07.04 16:00buy8550.101.090390.000000.00000
25392023.07.04 16:00modify8550.101.090391.067391.11439
25402023.07.12 16:00t/p8360.101.112331.065331.11233228.1730384.36
25412023.07.12 16:00t/p8370.101.111211.064211.11121228.1730612.53
25422023.07.12 16:00t/p8380.101.111031.064031.11103229.2430841.77
25432023.07.12 16:00t/p8390.101.111431.064431.11143229.2431071.02
25442023.07.12 16:00t/p8400.101.109921.062921.10992229.2431300.26
25452023.07.12 16:00t/p8410.101.109671.062671.10967229.2431529.50
25462023.07.12 16:00t/p8470.101.111781.064781.11178230.3231759.82
25472023.07.12 16:00close8550.101.112201.067391.11439209.4931969.32
25482023.07.12 16:00close8540.101.112201.067121.11412212.1932181.51
25492023.07.12 16:00close8530.101.112201.067581.11458207.5932389.10
25502023.07.12 16:00close8520.101.112201.067761.11476205.7932594.90
25512023.07.12 16:00close8510.101.112201.068571.11557197.6932792.59
25522023.07.12 16:00close8500.101.112201.068221.11522200.1232992.71
25532023.07.12 16:00close8490.101.112201.069111.11611191.2233183.93
25542023.07.12 16:00close8480.101.112201.067191.11419210.4233394.35
25552023.07.12 16:00close8460.101.112201.068571.11557196.6233590.97
25562023.07.12 16:00close8450.101.112201.068051.11505201.8233792.78
25572023.07.12 16:00close8440.101.112201.068241.11524198.8433991.63
25582023.07.12 16:00close8430.101.112201.068601.11560195.2434186.87
25592023.07.12 16:00close8420.101.112201.069221.11622189.0434375.91
25602023.07.12 16:00close8350.101.112201.071141.11814168.7734544.68
25612023.07.12 16:00close8340.101.112201.068941.11594190.7734735.45
25622023.07.12 16:00close8330.101.112201.066591.11359214.2734949.71
25632023.07.12 16:00close8320.101.112201.068811.11581192.0735141.78
25642023.07.12 16:00close8310.101.112201.068901.11590187.9435329.72
25652023.07.12 16:00close8300.101.112201.067631.11463200.6435530.36
25662023.07.12 16:00sell8560.101.112200.000000.00000
25672023.07.12 16:00modify8560.101.112201.135201.08820
25682023.07.12 20:00sell8570.101.113700.000000.00000
25692023.07.12 20:00modify8570.101.113701.136701.08970
25702023.07.13 00:00sell8580.101.114060.000000.00000
25712023.07.13 00:00modify8580.101.114061.137061.09006
25722023.07.13 04:00sell8590.101.114560.000000.00000
25732023.07.13 04:00modify8590.101.114561.137561.09056
25742023.07.13 08:00sell8600.101.115530.000000.00000
25752023.07.13 08:00modify8600.101.115531.138531.09153
25762023.07.13 12:00sell8610.101.117420.000000.00000
25772023.07.13 12:00modify8610.101.117421.140421.09342
25782023.07.13 16:00sell8620.101.119280.000000.00000
25792023.07.13 16:00modify8620.101.119281.142281.09528
25802023.07.13 20:00sell8630.101.122620.000000.00000
25812023.07.13 20:00modify8630.101.122621.145621.09862
25822023.07.14 00:00sell8640.101.122350.000000.00000
25832023.07.14 00:00modify8640.101.122351.145351.09835
25842023.07.14 04:00sell8650.101.124130.000000.00000
25852023.07.14 04:00modify8650.101.124131.147131.10013
25862023.07.14 08:00sell8660.101.122130.000000.00000
25872023.07.14 08:00modify8660.101.122131.145131.09813
25882023.07.14 12:00sell8670.101.122430.000000.00000
25892023.07.14 12:00modify8670.101.122431.145431.09843
25902023.07.14 16:00sell8680.101.123560.000000.00000
25912023.07.14 16:00modify8680.101.123561.146561.09956
25922023.07.14 20:00sell8690.101.122580.000000.00000
25932023.07.14 20:00modify8690.101.122581.145581.09858
25942023.07.16 20:00sell8700.101.122840.000000.00000
25952023.07.16 20:00modify8700.101.122841.145841.09884
25962023.07.17 00:00sell8710.101.122710.000000.00000
25972023.07.17 00:00modify8710.101.122711.145711.09871
25982023.07.17 04:00sell8720.101.122630.000000.00000
25992023.07.17 04:00modify8720.101.122631.145631.09863
26002023.07.17 08:00sell8730.101.124480.000000.00000
26012023.07.17 08:00modify8730.101.124481.147481.10048
26022023.07.17 12:00sell8740.101.123380.000000.00000
26032023.07.17 12:00modify8740.101.123381.146381.09938
26042023.07.17 16:00sell8750.101.123490.000000.00000
26052023.07.17 16:00modify8750.101.123491.146491.09949
26062023.07.17 20:00sell8760.101.124380.000000.00000
26072023.07.17 20:00modify8760.101.124381.147381.10038
26082023.07.18 00:00sell8770.101.123740.000000.00000
26092023.07.18 00:00modify8770.101.123741.146741.09974
26102023.07.18 04:00sell8780.101.125390.000000.00000
26112023.07.18 04:00modify8780.101.125391.148391.10139
26122023.07.18 08:00sell8790.101.125380.000000.00000
26132023.07.18 08:00modify8790.101.125381.148381.10138
26142023.07.18 12:00sell8800.101.125330.000000.00000
26152023.07.18 12:00modify8800.101.125331.148331.10133
26162023.07.18 16:00sell8810.101.122250.000000.00000
26172023.07.18 16:00modify8810.101.122251.145251.09825
26182023.07.27 16:00t/p8650.101.100131.147131.10013249.6635780.02
26192023.07.27 16:00t/p8680.101.099561.146561.09956249.6636029.68
26202023.07.27 16:00t/p8700.101.098841.145841.09884249.6636279.35
26212023.07.27 16:00t/p8710.101.098711.145711.09871248.9236528.27
26222023.07.27 16:00t/p8730.101.100481.147481.10048248.9236777.19
26232023.07.27 16:00t/p8740.101.099381.146381.09938248.9237026.10
26242023.07.27 16:00t/p8750.101.099491.146491.09949248.9237275.02
26252023.07.27 16:00t/p8760.101.100381.147381.10038248.9237523.94
26262023.07.27 16:00t/p8770.101.099741.146741.09974248.1837772.12
26272023.07.27 16:00t/p8780.101.101391.148391.10139248.1838020.30
26282023.07.27 16:00t/p8790.101.101381.148381.10138248.1838268.47
26292023.07.27 16:00t/p8800.101.101331.148331.10133248.1838516.65
26302023.07.27 16:00sell8820.101.099700.000000.00000
26312023.07.27 16:00modify8820.101.099701.122701.07570
26322023.07.27 20:00t/p8630.101.098621.145621.09862250.4138767.05
26332023.07.27 20:00t/p8640.101.098351.145351.09835249.6639016.72
26342023.07.27 20:00t/p8660.101.098131.145131.09813249.6639266.38
26352023.07.27 20:00t/p8670.101.098431.145431.09843249.6639516.04
26362023.07.27 20:00t/p8690.101.098581.145581.09858249.6639765.70
26372023.07.27 20:00t/p8720.101.098631.145631.09863248.9240014.62
26382023.07.27 20:00t/p8810.101.098251.145251.09825248.1840262.80
26392023.07.27 20:00close8820.101.096991.122701.0757027.1040289.90
26402023.07.27 20:00close8620.101.096991.142281.09528233.3140523.20
26412023.07.27 20:00close8610.101.096991.140421.09342214.7140737.91
26422023.07.27 20:00close8600.101.096991.138531.09153195.8140933.72
26432023.07.27 20:00close8590.101.096991.137561.09056186.1141119.82
26442023.07.27 20:00close8580.101.096991.137061.09006181.1141300.93
26452023.07.27 20:00close8570.101.096991.136701.08970179.7441480.66
26462023.07.27 20:00close8560.101.096991.135201.08820164.7441645.40
26472023.07.27 20:00buy8830.101.096990.000000.00000
26482023.07.27 20:00modify8830.101.096991.073991.12099
26492023.07.28 00:00buy8840.101.098100.000000.00000
26502023.07.28 00:00modify8840.101.098101.075101.12210
26512023.07.28 04:00close8840.101.097661.075101.12210-4.4041641.00
26522023.07.28 04:00close8830.101.097661.073991.120995.6241646.62
26532023.07.28 04:00sell8850.101.097660.000000.00000
26542023.07.28 04:00modify8850.101.097661.120661.07366
26552023.07.28 08:00close8850.101.095481.120661.0736621.8041668.42
26562023.07.28 08:00buy8860.101.095480.000000.00000
26572023.07.28 08:00modify8860.101.095481.072481.11948
26582023.07.28 12:00buy8870.101.101210.000000.00000
26592023.07.28 12:00modify8870.101.101211.078211.12521
26602023.07.28 16:00close8870.101.103821.078211.1252126.1041694.52
26612023.07.28 16:00close8860.101.103821.072481.1194883.4041777.92
26622023.07.28 16:00sell8880.101.103820.000000.00000
26632023.07.28 16:00modify8880.101.103821.126821.07982
26642023.07.28 20:00sell8890.101.102290.000000.00000
26652023.07.28 20:00modify8890.101.102291.125291.07829
26662023.07.30 20:00sell8900.101.102060.000000.00000
26672023.07.30 20:00modify8900.101.102061.125061.07806
26682023.07.31 00:00sell8910.101.102390.000000.00000
26692023.07.31 00:00modify8910.101.102391.125391.07839
26702023.07.31 04:00sell8920.101.101240.000000.00000
26712023.07.31 04:00modify8920.101.101241.124241.07724
26722023.07.31 08:00sell8930.101.101980.000000.00000
26732023.07.31 08:00modify8930.101.101981.124981.07798
26742023.07.31 12:00sell8940.101.102700.000000.00000
26752023.07.31 12:00modify8940.101.102701.125701.07870
26762023.07.31 16:00sell8950.101.101830.000000.00000
26772023.07.31 16:00modify8950.101.101831.124831.07783
26782023.07.31 20:00close8950.101.099831.124831.0778320.0041797.92
26792023.07.31 20:00close8940.101.099831.125701.0787028.7041826.62
26802023.07.31 20:00close8930.101.099831.124981.0779821.5041848.12
26812023.07.31 20:00close8920.101.099831.124241.0772414.1041862.22
26822023.07.31 20:00close8910.101.099831.125391.0783925.6041887.82
26832023.07.31 20:00close8900.101.099831.125061.0780623.0441910.87
26842023.07.31 20:00close8890.101.099831.125291.0782925.3441936.21
26852023.07.31 20:00close8880.101.099831.126821.0798240.6441976.85
26862023.07.31 20:00buy8960.101.099830.000000.00000
26872023.07.31 20:00modify8960.101.099831.076831.12383
26882023.07.31 23:59close at stop8960.101.099661.076831.12383-1.7041975.15