Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31975.15 | Gross profit | 60750.74 | Gross loss | -28775.59 |
Profit factor | 2.11 | Expected payoff | 35.69 | ||
Absolute drawdown | 6854.05 | Maximal drawdown | 13941.69 (61.71%) | Relative drawdown | 73.86% (8890.74) |
Total trades | 896 | Short positions (won %) | 499 (69.94%) | Long positions (won %) | 397 (78.84%) |
Profit trades (% of total) | 662 (73.88%) | Loss trades (% of total) | 234 (26.12%) | ||
Largest | profit trade | 250.41 | loss trade | -247.21 | |
Average | profit trade | 91.77 | loss trade | -122.97 | |
Maximum | consecutive wins (profit in money) | 64 (11900.24) | consecutive losses (loss in money) | 39 (-8276.53) | |
Maximal | consecutive profit (count of wins) | 11900.24 (64) | consecutive loss (count of losses) | -8276.53 (39) | |
Average | consecutive wins | 12 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 1.02102 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.02102 | 1.04402 | 0.99702 | ||
3 | 2022.08.01 04:00 | sell | 2 | 0.10 | 1.02253 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 04:00 | modify | 2 | 0.10 | 1.02253 | 1.04553 | 0.99853 | ||
5 | 2022.08.01 08:00 | sell | 3 | 0.10 | 1.02298 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.02298 | 1.04598 | 0.99898 | ||
7 | 2022.08.01 12:00 | sell | 4 | 0.10 | 1.02331 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 12:00 | modify | 4 | 0.10 | 1.02331 | 1.04631 | 0.99931 | ||
9 | 2022.08.01 16:00 | sell | 5 | 0.10 | 1.02680 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 16:00 | modify | 5 | 0.10 | 1.02680 | 1.04980 | 1.00280 | ||
11 | 2022.08.01 20:00 | sell | 6 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 20:00 | modify | 6 | 0.10 | 1.02581 | 1.04881 | 1.00181 | ||
13 | 2022.08.02 00:00 | sell | 7 | 0.10 | 1.02629 | 0.00000 | 0.00000 | ||
14 | 2022.08.02 00:00 | modify | 7 | 0.10 | 1.02629 | 1.04929 | 1.00229 | ||
15 | 2022.08.02 04:00 | sell | 8 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
16 | 2022.08.02 04:00 | modify | 8 | 0.10 | 1.02735 | 1.05035 | 1.00335 | ||
17 | 2022.08.02 08:00 | sell | 9 | 0.10 | 1.02249 | 0.00000 | 0.00000 | ||
18 | 2022.08.02 08:00 | modify | 9 | 0.10 | 1.02249 | 1.04549 | 0.99849 | ||
19 | 2022.08.02 12:00 | sell | 10 | 0.10 | 1.02238 | 0.00000 | 0.00000 | ||
20 | 2022.08.02 12:00 | modify | 10 | 0.10 | 1.02238 | 1.04538 | 0.99838 | ||
21 | 2022.08.02 16:00 | sell | 11 | 0.10 | 1.01958 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 16:00 | modify | 11 | 0.10 | 1.01958 | 1.04258 | 0.99558 | ||
23 | 2022.08.02 20:00 | sell | 12 | 0.10 | 1.01692 | 0.00000 | 0.00000 | ||
24 | 2022.08.02 20:00 | modify | 12 | 0.10 | 1.01692 | 1.03992 | 0.99292 | ||
25 | 2022.08.03 00:00 | close | 12 | 0.10 | 1.01592 | 1.03992 | 0.99292 | 10.74 | 10010.74 |
26 | 2022.08.03 00:00 | close | 11 | 0.10 | 1.01592 | 1.04258 | 0.99558 | 37.34 | 10048.09 |
27 | 2022.08.03 00:00 | close | 10 | 0.10 | 1.01592 | 1.04538 | 0.99838 | 65.34 | 10113.43 |
28 | 2022.08.03 00:00 | close | 9 | 0.10 | 1.01592 | 1.04549 | 0.99849 | 66.44 | 10179.87 |
29 | 2022.08.03 00:00 | close | 8 | 0.10 | 1.01592 | 1.05035 | 1.00335 | 115.04 | 10294.92 |
30 | 2022.08.03 00:00 | close | 7 | 0.10 | 1.01592 | 1.04929 | 1.00229 | 104.44 | 10399.36 |
31 | 2022.08.03 00:00 | close | 6 | 0.10 | 1.01592 | 1.04881 | 1.00181 | 100.39 | 10499.75 |
32 | 2022.08.03 00:00 | close | 5 | 0.10 | 1.01592 | 1.04980 | 1.00280 | 110.29 | 10610.03 |
33 | 2022.08.03 00:00 | close | 4 | 0.10 | 1.01592 | 1.04631 | 0.99931 | 75.39 | 10685.42 |
34 | 2022.08.03 00:00 | close | 3 | 0.10 | 1.01592 | 1.04598 | 0.99898 | 72.09 | 10757.51 |
35 | 2022.08.03 00:00 | close | 2 | 0.10 | 1.01592 | 1.04553 | 0.99853 | 67.59 | 10825.09 |
36 | 2022.08.03 00:00 | close | 1 | 0.10 | 1.01592 | 1.04402 | 0.99702 | 52.49 | 10877.58 |
37 | 2022.08.03 00:00 | buy | 13 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
38 | 2022.08.03 00:00 | modify | 13 | 0.10 | 1.01592 | 0.99292 | 1.03992 | ||
39 | 2022.08.03 04:00 | close | 13 | 0.10 | 1.01912 | 0.99292 | 1.03992 | 32.00 | 10909.58 |
40 | 2022.08.03 04:00 | sell | 14 | 0.10 | 1.01912 | 0.00000 | 0.00000 | ||
41 | 2022.08.03 04:00 | modify | 14 | 0.10 | 1.01912 | 1.04212 | 0.99512 | ||
42 | 2022.08.03 08:00 | sell | 15 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
43 | 2022.08.03 08:00 | modify | 15 | 0.10 | 1.01782 | 1.04082 | 0.99382 | ||
44 | 2022.08.03 12:00 | sell | 16 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
45 | 2022.08.03 12:00 | modify | 16 | 0.10 | 1.01839 | 1.04139 | 0.99439 | ||
46 | 2022.08.03 16:00 | close | 16 | 0.10 | 1.01475 | 1.04139 | 0.99439 | 36.40 | 10945.98 |
47 | 2022.08.03 16:00 | close | 15 | 0.10 | 1.01475 | 1.04082 | 0.99382 | 30.70 | 10976.68 |
48 | 2022.08.03 16:00 | close | 14 | 0.10 | 1.01475 | 1.04212 | 0.99512 | 43.70 | 11020.38 |
49 | 2022.08.03 16:00 | buy | 17 | 0.10 | 1.01475 | 0.00000 | 0.00000 | ||
50 | 2022.08.03 16:00 | modify | 17 | 0.10 | 1.01475 | 0.99175 | 1.03875 | ||
51 | 2022.08.03 20:00 | buy | 18 | 0.10 | 1.01713 | 0.00000 | 0.00000 | ||
52 | 2022.08.03 20:00 | modify | 18 | 0.10 | 1.01713 | 0.99413 | 1.04113 | ||
53 | 2022.08.04 00:00 | buy | 19 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
54 | 2022.08.04 00:00 | modify | 19 | 0.10 | 1.01593 | 0.99293 | 1.03993 | ||
55 | 2022.08.04 04:00 | close | 19 | 0.10 | 1.01626 | 0.99293 | 1.03993 | 3.30 | 11023.68 |
56 | 2022.08.04 04:00 | close | 18 | 0.10 | 1.01626 | 0.99413 | 1.04113 | -11.93 | 11011.75 |
57 | 2022.08.04 04:00 | close | 17 | 0.10 | 1.01626 | 0.99175 | 1.03875 | 11.87 | 11023.62 |
58 | 2022.08.04 04:00 | sell | 20 | 0.10 | 1.01626 | 0.00000 | 0.00000 | ||
59 | 2022.08.04 04:00 | modify | 20 | 0.10 | 1.01626 | 1.03926 | 0.99226 | ||
60 | 2022.08.04 08:00 | sell | 21 | 0.10 | 1.01787 | 0.00000 | 0.00000 | ||
61 | 2022.08.04 08:00 | modify | 21 | 0.10 | 1.01787 | 1.04087 | 0.99387 | ||
62 | 2022.08.04 12:00 | sell | 22 | 0.10 | 1.01758 | 0.00000 | 0.00000 | ||
63 | 2022.08.04 12:00 | modify | 22 | 0.10 | 1.01758 | 1.04058 | 0.99358 | ||
64 | 2022.08.04 16:00 | sell | 23 | 0.10 | 1.02218 | 0.00000 | 0.00000 | ||
65 | 2022.08.04 16:00 | modify | 23 | 0.10 | 1.02218 | 1.04518 | 0.99818 | ||
66 | 2022.08.04 20:00 | sell | 24 | 0.10 | 1.02452 | 0.00000 | 0.00000 | ||
67 | 2022.08.04 20:00 | modify | 24 | 0.10 | 1.02452 | 1.04752 | 1.00052 | ||
68 | 2022.08.05 00:00 | sell | 25 | 0.10 | 1.02472 | 0.00000 | 0.00000 | ||
69 | 2022.08.05 00:00 | modify | 25 | 0.10 | 1.02472 | 1.04772 | 1.00072 | ||
70 | 2022.08.05 04:00 | sell | 26 | 0.10 | 1.02363 | 0.00000 | 0.00000 | ||
71 | 2022.08.05 04:00 | modify | 26 | 0.10 | 1.02363 | 1.04663 | 0.99963 | ||
72 | 2022.08.05 08:00 | sell | 27 | 0.10 | 1.02334 | 0.00000 | 0.00000 | ||
73 | 2022.08.05 08:00 | modify | 27 | 0.10 | 1.02334 | 1.04634 | 0.99934 | ||
74 | 2022.08.05 12:00 | sell | 28 | 0.10 | 1.02308 | 0.00000 | 0.00000 | ||
75 | 2022.08.05 12:00 | modify | 28 | 0.10 | 1.02308 | 1.04608 | 0.99908 | ||
76 | 2022.08.05 16:00 | close | 28 | 0.10 | 1.01718 | 1.04608 | 0.99908 | 59.00 | 11082.62 |
77 | 2022.08.05 16:00 | close | 27 | 0.10 | 1.01718 | 1.04634 | 0.99934 | 61.60 | 11144.22 |
78 | 2022.08.05 16:00 | close | 26 | 0.10 | 1.01718 | 1.04663 | 0.99963 | 64.50 | 11208.72 |
79 | 2022.08.05 16:00 | close | 25 | 0.10 | 1.01718 | 1.04772 | 1.00072 | 75.40 | 11284.12 |
80 | 2022.08.05 16:00 | close | 24 | 0.10 | 1.01718 | 1.04752 | 1.00052 | 74.14 | 11358.27 |
81 | 2022.08.05 16:00 | close | 23 | 0.10 | 1.01718 | 1.04518 | 0.99818 | 50.74 | 11409.01 |
82 | 2022.08.05 16:00 | close | 22 | 0.10 | 1.01718 | 1.04058 | 0.99358 | 4.74 | 11413.75 |
83 | 2022.08.05 16:00 | close | 21 | 0.10 | 1.01718 | 1.04087 | 0.99387 | 7.64 | 11421.40 |
84 | 2022.08.05 16:00 | close | 20 | 0.10 | 1.01718 | 1.03926 | 0.99226 | -8.46 | 11412.94 |
85 | 2022.08.05 16:00 | buy | 29 | 0.10 | 1.01718 | 0.00000 | 0.00000 | ||
86 | 2022.08.05 16:00 | modify | 29 | 0.10 | 1.01718 | 0.99418 | 1.04118 | ||
87 | 2022.08.05 20:00 | buy | 30 | 0.10 | 1.01807 | 0.00000 | 0.00000 | ||
88 | 2022.08.05 20:00 | modify | 30 | 0.10 | 1.01807 | 0.99507 | 1.04207 | ||
89 | 2022.08.07 20:00 | buy | 31 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
90 | 2022.08.07 20:00 | modify | 31 | 0.10 | 1.01756 | 0.99456 | 1.04156 | ||
91 | 2022.08.08 00:00 | buy | 32 | 0.10 | 1.01748 | 0.00000 | 0.00000 | ||
92 | 2022.08.08 00:00 | modify | 32 | 0.10 | 1.01748 | 0.99448 | 1.04148 | ||
93 | 2022.08.08 04:00 | buy | 33 | 0.10 | 1.01884 | 0.00000 | 0.00000 | ||
94 | 2022.08.08 04:00 | modify | 33 | 0.10 | 1.01884 | 0.99584 | 1.04284 | ||
95 | 2022.08.08 08:00 | buy | 34 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
96 | 2022.08.08 08:00 | modify | 34 | 0.10 | 1.02120 | 0.99820 | 1.04520 | ||
97 | 2022.08.08 12:00 | buy | 35 | 0.10 | 1.02041 | 0.00000 | 0.00000 | ||
98 | 2022.08.08 12:00 | modify | 35 | 0.10 | 1.02041 | 0.99741 | 1.04441 | ||
99 | 2022.08.08 16:00 | buy | 36 | 0.10 | 1.02091 | 0.00000 | 0.00000 | ||
100 | 2022.08.08 16:00 | modify | 36 | 0.10 | 1.02091 | 0.99791 | 1.04491 | ||
101 | 2022.08.08 20:00 | buy | 37 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
102 | 2022.08.08 20:00 | modify | 37 | 0.10 | 1.01950 | 0.99650 | 1.04350 | ||
103 | 2022.08.09 00:00 | buy | 38 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
104 | 2022.08.09 00:00 | modify | 38 | 0.10 | 1.02006 | 0.99706 | 1.04406 | ||
105 | 2022.08.09 04:00 | buy | 39 | 0.10 | 1.01987 | 0.00000 | 0.00000 | ||
106 | 2022.08.09 04:00 | modify | 39 | 0.10 | 1.01987 | 0.99687 | 1.04387 | ||
107 | 2022.08.09 08:00 | close | 39 | 0.10 | 1.02146 | 0.99687 | 1.04387 | 15.90 | 11428.84 |
108 | 2022.08.09 08:00 | close | 38 | 0.10 | 1.02146 | 0.99706 | 1.04406 | 14.00 | 11442.84 |
109 | 2022.08.09 08:00 | close | 37 | 0.10 | 1.02146 | 0.99650 | 1.04350 | 18.52 | 11461.37 |
110 | 2022.08.09 08:00 | close | 36 | 0.10 | 1.02146 | 0.99791 | 1.04491 | 4.42 | 11465.79 |
111 | 2022.08.09 08:00 | close | 35 | 0.10 | 1.02146 | 0.99741 | 1.04441 | 9.42 | 11475.21 |
112 | 2022.08.09 08:00 | close | 34 | 0.10 | 1.02146 | 0.99820 | 1.04520 | 1.52 | 11476.74 |
113 | 2022.08.09 08:00 | close | 33 | 0.10 | 1.02146 | 0.99584 | 1.04284 | 25.12 | 11501.86 |
114 | 2022.08.09 08:00 | close | 32 | 0.10 | 1.02146 | 0.99448 | 1.04148 | 38.72 | 11540.59 |
115 | 2022.08.09 08:00 | close | 31 | 0.10 | 1.02146 | 0.99456 | 1.04156 | 36.85 | 11577.43 |
116 | 2022.08.09 08:00 | close | 30 | 0.10 | 1.02146 | 0.99507 | 1.04207 | 31.75 | 11609.18 |
117 | 2022.08.09 08:00 | close | 29 | 0.10 | 1.02146 | 0.99418 | 1.04118 | 40.65 | 11649.83 |
118 | 2022.08.09 08:00 | sell | 40 | 0.10 | 1.02146 | 0.00000 | 0.00000 | ||
119 | 2022.08.09 08:00 | modify | 40 | 0.10 | 1.02146 | 1.04446 | 0.99746 | ||
120 | 2022.08.09 12:00 | sell | 41 | 0.10 | 1.02199 | 0.00000 | 0.00000 | ||
121 | 2022.08.09 12:00 | modify | 41 | 0.10 | 1.02199 | 1.04499 | 0.99799 | ||
122 | 2022.08.09 16:00 | sell | 42 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
123 | 2022.08.09 16:00 | modify | 42 | 0.10 | 1.02251 | 1.04551 | 0.99851 | ||
124 | 2022.08.09 20:00 | sell | 43 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
125 | 2022.08.09 20:00 | modify | 43 | 0.10 | 1.02078 | 1.04378 | 0.99678 | ||
126 | 2022.08.10 00:00 | sell | 44 | 0.10 | 1.02077 | 0.00000 | 0.00000 | ||
127 | 2022.08.10 00:00 | modify | 44 | 0.10 | 1.02077 | 1.04377 | 0.99677 | ||
128 | 2022.08.10 04:00 | sell | 45 | 0.10 | 1.02139 | 0.00000 | 0.00000 | ||
129 | 2022.08.10 04:00 | modify | 45 | 0.10 | 1.02139 | 1.04439 | 0.99739 | ||
130 | 2022.08.10 08:00 | sell | 46 | 0.10 | 1.02103 | 0.00000 | 0.00000 | ||
131 | 2022.08.10 08:00 | modify | 46 | 0.10 | 1.02103 | 1.04403 | 0.99703 | ||
132 | 2022.08.10 12:00 | sell | 47 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
133 | 2022.08.10 12:00 | modify | 47 | 0.10 | 1.02585 | 1.04885 | 1.00185 | ||
134 | 2022.08.10 16:00 | sell | 48 | 0.10 | 1.03333 | 0.00000 | 0.00000 | ||
135 | 2022.08.10 16:00 | modify | 48 | 0.10 | 1.03333 | 1.05633 | 1.00933 | ||
136 | 2022.08.10 20:00 | sell | 49 | 0.10 | 1.03031 | 0.00000 | 0.00000 | ||
137 | 2022.08.10 20:00 | modify | 49 | 0.10 | 1.03031 | 1.05331 | 1.00631 | ||
138 | 2022.08.11 00:00 | sell | 50 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
139 | 2022.08.11 00:00 | modify | 50 | 0.10 | 1.02986 | 1.05286 | 1.00586 | ||
140 | 2022.08.11 04:00 | sell | 51 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
141 | 2022.08.11 04:00 | modify | 51 | 0.10 | 1.02886 | 1.05186 | 1.00486 | ||
142 | 2022.08.11 08:00 | sell | 52 | 0.10 | 1.03254 | 0.00000 | 0.00000 | ||
143 | 2022.08.11 08:00 | modify | 52 | 0.10 | 1.03254 | 1.05554 | 1.00854 | ||
144 | 2022.08.11 12:00 | sell | 53 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
145 | 2022.08.11 12:00 | modify | 53 | 0.10 | 1.03244 | 1.05544 | 1.00844 | ||
146 | 2022.08.11 16:00 | sell | 54 | 0.10 | 1.03372 | 0.00000 | 0.00000 | ||
147 | 2022.08.11 16:00 | modify | 54 | 0.10 | 1.03372 | 1.05672 | 1.00972 | ||
148 | 2022.08.11 20:00 | sell | 55 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
149 | 2022.08.11 20:00 | modify | 55 | 0.10 | 1.03167 | 1.05467 | 1.00767 | ||
150 | 2022.08.12 00:00 | sell | 56 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
151 | 2022.08.12 00:00 | modify | 56 | 0.10 | 1.03202 | 1.05502 | 1.00802 | ||
152 | 2022.08.12 04:00 | sell | 57 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
153 | 2022.08.12 04:00 | modify | 57 | 0.10 | 1.03170 | 1.05470 | 1.00770 | ||
154 | 2022.08.12 08:00 | sell | 58 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
155 | 2022.08.12 08:00 | modify | 58 | 0.10 | 1.02970 | 1.05270 | 1.00570 | ||
156 | 2022.08.12 12:00 | sell | 59 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
157 | 2022.08.12 12:00 | modify | 59 | 0.10 | 1.02776 | 1.05076 | 1.00376 | ||
158 | 2022.08.12 16:00 | close | 59 | 0.10 | 1.02575 | 1.05076 | 1.00376 | 20.10 | 11669.93 |
159 | 2022.08.12 16:00 | close | 58 | 0.10 | 1.02575 | 1.05270 | 1.00570 | 39.50 | 11709.43 |
160 | 2022.08.12 16:00 | close | 57 | 0.10 | 1.02575 | 1.05470 | 1.00770 | 59.50 | 11768.93 |
161 | 2022.08.12 16:00 | close | 56 | 0.10 | 1.02575 | 1.05502 | 1.00802 | 62.70 | 11831.63 |
162 | 2022.08.12 16:00 | close | 55 | 0.10 | 1.02575 | 1.05467 | 1.00767 | 59.94 | 11891.58 |
163 | 2022.08.12 16:00 | close | 54 | 0.10 | 1.02575 | 1.05672 | 1.00972 | 80.44 | 11972.02 |
164 | 2022.08.12 16:00 | close | 53 | 0.10 | 1.02575 | 1.05544 | 1.00844 | 67.64 | 12039.66 |
165 | 2022.08.12 16:00 | close | 52 | 0.10 | 1.02575 | 1.05554 | 1.00854 | 68.64 | 12108.31 |
166 | 2022.08.12 16:00 | close | 51 | 0.10 | 1.02575 | 1.05186 | 1.00486 | 31.84 | 12140.15 |
167 | 2022.08.12 16:00 | close | 50 | 0.10 | 1.02575 | 1.05286 | 1.00586 | 41.84 | 12181.99 |
168 | 2022.08.12 16:00 | close | 49 | 0.10 | 1.02575 | 1.05331 | 1.00631 | 48.57 | 12230.56 |
169 | 2022.08.12 16:00 | close | 48 | 0.10 | 1.02575 | 1.05633 | 1.00933 | 78.77 | 12309.34 |
170 | 2022.08.12 16:00 | close | 47 | 0.10 | 1.02575 | 1.04885 | 1.00185 | 3.97 | 12313.31 |
171 | 2022.08.12 16:00 | close | 46 | 0.10 | 1.02575 | 1.04403 | 0.99703 | -44.23 | 12269.08 |
172 | 2022.08.12 16:00 | close | 45 | 0.10 | 1.02575 | 1.04439 | 0.99739 | -40.63 | 12228.46 |
173 | 2022.08.12 16:00 | close | 44 | 0.10 | 1.02575 | 1.04377 | 0.99677 | -46.83 | 12181.63 |
174 | 2022.08.12 16:00 | close | 43 | 0.10 | 1.02575 | 1.04378 | 0.99678 | -45.98 | 12135.65 |
175 | 2022.08.12 16:00 | close | 42 | 0.10 | 1.02575 | 1.04551 | 0.99851 | -28.68 | 12106.96 |
176 | 2022.08.12 16:00 | close | 41 | 0.10 | 1.02575 | 1.04499 | 0.99799 | -33.88 | 12073.08 |
177 | 2022.08.12 16:00 | close | 40 | 0.10 | 1.02575 | 1.04446 | 0.99746 | -39.18 | 12033.90 |
178 | 2022.08.12 16:00 | buy | 60 | 0.10 | 1.02575 | 0.00000 | 0.00000 | ||
179 | 2022.08.12 16:00 | modify | 60 | 0.10 | 1.02575 | 1.00275 | 1.04975 | ||
180 | 2022.08.12 20:00 | buy | 61 | 0.10 | 1.02633 | 0.00000 | 0.00000 | ||
181 | 2022.08.12 20:00 | modify | 61 | 0.10 | 1.02633 | 1.00333 | 1.05033 | ||
182 | 2022.08.14 20:00 | buy | 62 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
183 | 2022.08.14 20:00 | modify | 62 | 0.10 | 1.02581 | 1.00281 | 1.04981 | ||
184 | 2022.08.15 00:00 | buy | 63 | 0.10 | 1.02563 | 0.00000 | 0.00000 | ||
185 | 2022.08.15 00:00 | modify | 63 | 0.10 | 1.02563 | 1.00263 | 1.04963 | ||
186 | 2022.08.15 04:00 | buy | 64 | 0.10 | 1.02549 | 0.00000 | 0.00000 | ||
187 | 2022.08.15 04:00 | modify | 64 | 0.10 | 1.02549 | 1.00249 | 1.04949 | ||
188 | 2022.08.15 08:00 | buy | 65 | 0.10 | 1.02370 | 0.00000 | 0.00000 | ||
189 | 2022.08.15 08:00 | modify | 65 | 0.10 | 1.02370 | 1.00070 | 1.04770 | ||
190 | 2022.08.15 12:00 | buy | 66 | 0.10 | 1.01982 | 0.00000 | 0.00000 | ||
191 | 2022.08.15 12:00 | modify | 66 | 0.10 | 1.01982 | 0.99682 | 1.04382 | ||
192 | 2022.08.15 16:00 | buy | 67 | 0.10 | 1.01878 | 0.00000 | 0.00000 | ||
193 | 2022.08.15 16:00 | modify | 67 | 0.10 | 1.01878 | 0.99578 | 1.04278 | ||
194 | 2022.08.15 20:00 | buy | 68 | 0.10 | 1.01634 | 0.00000 | 0.00000 | ||
195 | 2022.08.15 20:00 | modify | 68 | 0.10 | 1.01634 | 0.99334 | 1.04034 | ||
196 | 2022.08.16 00:00 | buy | 69 | 0.10 | 1.01644 | 0.00000 | 0.00000 | ||
197 | 2022.08.16 00:00 | modify | 69 | 0.10 | 1.01644 | 0.99344 | 1.04044 | ||
198 | 2022.08.16 04:00 | buy | 70 | 0.10 | 1.01650 | 0.00000 | 0.00000 | ||
199 | 2022.08.16 04:00 | modify | 70 | 0.10 | 1.01650 | 0.99350 | 1.04050 | ||
200 | 2022.08.16 08:00 | buy | 71 | 0.10 | 1.01625 | 0.00000 | 0.00000 | ||
201 | 2022.08.16 08:00 | modify | 71 | 0.10 | 1.01625 | 0.99325 | 1.04025 | ||
202 | 2022.08.16 12:00 | buy | 72 | 0.10 | 1.01306 | 0.00000 | 0.00000 | ||
203 | 2022.08.16 12:00 | modify | 72 | 0.10 | 1.01306 | 0.99006 | 1.03706 | ||
204 | 2022.08.16 16:00 | buy | 73 | 0.10 | 1.01761 | 0.00000 | 0.00000 | ||
205 | 2022.08.16 16:00 | modify | 73 | 0.10 | 1.01761 | 0.99461 | 1.04161 | ||
206 | 2022.08.16 20:00 | buy | 74 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
207 | 2022.08.16 20:00 | modify | 74 | 0.10 | 1.01729 | 0.99429 | 1.04129 | ||
208 | 2022.08.17 00:00 | buy | 75 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
209 | 2022.08.17 00:00 | modify | 75 | 0.10 | 1.01726 | 0.99426 | 1.04126 | ||
210 | 2022.08.17 04:00 | buy | 76 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
211 | 2022.08.17 04:00 | modify | 76 | 0.10 | 1.01763 | 0.99463 | 1.04163 | ||
212 | 2022.08.17 08:00 | buy | 77 | 0.10 | 1.01692 | 0.00000 | 0.00000 | ||
213 | 2022.08.17 08:00 | modify | 77 | 0.10 | 1.01692 | 0.99392 | 1.04092 | ||
214 | 2022.08.17 12:00 | buy | 78 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
215 | 2022.08.17 12:00 | modify | 78 | 0.10 | 1.01702 | 0.99402 | 1.04102 | ||
216 | 2022.08.17 16:00 | buy | 79 | 0.10 | 1.01643 | 0.00000 | 0.00000 | ||
217 | 2022.08.17 16:00 | modify | 79 | 0.10 | 1.01643 | 0.99343 | 1.04043 | ||
218 | 2022.08.17 20:00 | buy | 80 | 0.10 | 1.01830 | 0.00000 | 0.00000 | ||
219 | 2022.08.17 20:00 | modify | 80 | 0.10 | 1.01830 | 0.99530 | 1.04230 | ||
220 | 2022.08.18 00:00 | buy | 81 | 0.10 | 1.01804 | 0.00000 | 0.00000 | ||
221 | 2022.08.18 00:00 | modify | 81 | 0.10 | 1.01804 | 0.99504 | 1.04204 | ||
222 | 2022.08.18 04:00 | buy | 82 | 0.10 | 1.01734 | 0.00000 | 0.00000 | ||
223 | 2022.08.18 04:00 | modify | 82 | 0.10 | 1.01734 | 0.99434 | 1.04134 | ||
224 | 2022.08.18 08:00 | buy | 83 | 0.10 | 1.01643 | 0.00000 | 0.00000 | ||
225 | 2022.08.18 08:00 | modify | 83 | 0.10 | 1.01643 | 0.99343 | 1.04043 | ||
226 | 2022.08.18 12:00 | buy | 84 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
227 | 2022.08.18 12:00 | modify | 84 | 0.10 | 1.01801 | 0.99501 | 1.04201 | ||
228 | 2022.08.18 16:00 | buy | 85 | 0.10 | 1.01153 | 0.00000 | 0.00000 | ||
229 | 2022.08.18 16:00 | modify | 85 | 0.10 | 1.01153 | 0.98853 | 1.03553 | ||
230 | 2022.08.19 20:00 | s/l | 61 | 0.10 | 1.00333 | 1.00333 | 1.05033 | -237.53 | 11796.37 |
231 | 2022.08.19 20:00 | buy | 86 | 0.10 | 1.00432 | 0.00000 | 0.00000 | ||
232 | 2022.08.19 20:00 | modify | 86 | 0.10 | 1.00432 | 0.98132 | 1.02832 | ||
233 | 2022.08.22 04:00 | s/l | 60 | 0.10 | 1.00275 | 1.00275 | 1.04975 | -238.61 | 11557.76 |
234 | 2022.08.22 04:00 | s/l | 62 | 0.10 | 1.00281 | 1.00281 | 1.04981 | -238.61 | 11319.15 |
235 | 2022.08.22 04:00 | s/l | 63 | 0.10 | 1.00263 | 1.00263 | 1.04963 | -237.53 | 11081.62 |
236 | 2022.08.22 04:00 | s/l | 64 | 0.10 | 1.00249 | 1.00249 | 1.04949 | -237.53 | 10844.09 |
237 | 2022.08.22 04:00 | buy | 87 | 0.10 | 1.00457 | 0.00000 | 0.00000 | ||
238 | 2022.08.22 04:00 | modify | 87 | 0.10 | 1.00457 | 0.98157 | 1.02857 | ||
239 | 2022.08.22 08:00 | s/l | 65 | 0.10 | 1.00070 | 1.00070 | 1.04770 | -237.53 | 10606.56 |
240 | 2022.08.22 08:00 | buy | 88 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
241 | 2022.08.22 08:00 | modify | 88 | 0.10 | 1.00067 | 0.97767 | 1.02467 | ||
242 | 2022.08.22 12:00 | buy | 89 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
243 | 2022.08.22 12:00 | modify | 89 | 0.10 | 1.00037 | 0.97737 | 1.02437 | ||
244 | 2022.08.22 16:00 | s/l | 66 | 0.10 | 0.99682 | 0.99682 | 1.04382 | -237.53 | 10369.03 |
245 | 2022.08.22 16:00 | s/l | 67 | 0.10 | 0.99578 | 0.99578 | 1.04278 | -237.53 | 10131.50 |
246 | 2022.08.22 16:00 | s/l | 68 | 0.10 | 0.99334 | 0.99334 | 1.04034 | -237.53 | 9893.97 |
247 | 2022.08.22 16:00 | s/l | 69 | 0.10 | 0.99344 | 0.99344 | 1.04044 | -236.45 | 9657.52 |
248 | 2022.08.22 16:00 | s/l | 70 | 0.10 | 0.99350 | 0.99350 | 1.04050 | -236.45 | 9421.06 |
249 | 2022.08.22 16:00 | s/l | 71 | 0.10 | 0.99325 | 0.99325 | 1.04025 | -236.45 | 9184.61 |
250 | 2022.08.22 16:00 | s/l | 73 | 0.10 | 0.99461 | 0.99461 | 1.04161 | -236.45 | 8948.16 |
251 | 2022.08.22 16:00 | s/l | 74 | 0.10 | 0.99429 | 0.99429 | 1.04129 | -236.45 | 8711.70 |
252 | 2022.08.22 16:00 | s/l | 75 | 0.10 | 0.99426 | 0.99426 | 1.04126 | -235.38 | 8476.32 |
253 | 2022.08.22 16:00 | s/l | 76 | 0.10 | 0.99463 | 0.99463 | 1.04163 | -235.38 | 8240.94 |
254 | 2022.08.22 16:00 | s/l | 77 | 0.10 | 0.99392 | 0.99392 | 1.04092 | -235.38 | 8005.57 |
255 | 2022.08.22 16:00 | s/l | 78 | 0.10 | 0.99402 | 0.99402 | 1.04102 | -235.38 | 7770.19 |
256 | 2022.08.22 16:00 | s/l | 79 | 0.10 | 0.99343 | 0.99343 | 1.04043 | -235.38 | 7534.81 |
257 | 2022.08.22 16:00 | s/l | 80 | 0.10 | 0.99530 | 0.99530 | 1.04230 | -235.38 | 7299.43 |
258 | 2022.08.22 16:00 | s/l | 81 | 0.10 | 0.99504 | 0.99504 | 1.04204 | -232.15 | 7067.28 |
259 | 2022.08.22 16:00 | s/l | 82 | 0.10 | 0.99434 | 0.99434 | 1.04134 | -232.15 | 6835.13 |
260 | 2022.08.22 16:00 | s/l | 83 | 0.10 | 0.99343 | 0.99343 | 1.04043 | -232.15 | 6602.97 |
261 | 2022.08.22 16:00 | s/l | 84 | 0.10 | 0.99501 | 0.99501 | 1.04201 | -232.15 | 6370.82 |
262 | 2022.08.22 16:00 | buy | 90 | 0.10 | 0.99375 | 0.00000 | 0.00000 | ||
263 | 2022.08.22 16:00 | modify | 90 | 0.10 | 0.99375 | 0.97075 | 1.01775 | ||
264 | 2022.08.22 20:00 | buy | 91 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
265 | 2022.08.22 20:00 | modify | 91 | 0.10 | 0.99458 | 0.97158 | 1.01858 | ||
266 | 2022.08.23 00:00 | buy | 92 | 0.10 | 0.99411 | 0.00000 | 0.00000 | ||
267 | 2022.08.23 00:00 | modify | 92 | 0.10 | 0.99411 | 0.97111 | 1.01811 | ||
268 | 2022.08.23 04:00 | buy | 93 | 0.10 | 0.99447 | 0.00000 | 0.00000 | ||
269 | 2022.08.23 04:00 | modify | 93 | 0.10 | 0.99447 | 0.97147 | 1.01847 | ||
270 | 2022.08.23 08:00 | s/l | 72 | 0.10 | 0.99006 | 0.99006 | 1.03706 | -237.53 | 6133.29 |
271 | 2022.08.23 08:00 | buy | 94 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
272 | 2022.08.23 08:00 | modify | 94 | 0.10 | 0.99362 | 0.97062 | 1.01762 | ||
273 | 2022.08.23 12:00 | buy | 95 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
274 | 2022.08.23 12:00 | modify | 95 | 0.10 | 0.99275 | 0.96975 | 1.01675 | ||
275 | 2022.08.23 16:00 | buy | 96 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
276 | 2022.08.23 16:00 | modify | 96 | 0.10 | 0.99763 | 0.97463 | 1.02163 | ||
277 | 2022.08.23 20:00 | buy | 97 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
278 | 2022.08.23 20:00 | modify | 97 | 0.10 | 0.99716 | 0.97416 | 1.02116 | ||
279 | 2022.08.24 00:00 | buy | 98 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
280 | 2022.08.24 00:00 | modify | 98 | 0.10 | 0.99691 | 0.97391 | 1.02091 | ||
281 | 2022.08.24 04:00 | buy | 99 | 0.10 | 0.99503 | 0.00000 | 0.00000 | ||
282 | 2022.08.24 04:00 | modify | 99 | 0.10 | 0.99503 | 0.97203 | 1.01903 | ||
283 | 2022.08.24 08:00 | buy | 100 | 0.10 | 0.99561 | 0.00000 | 0.00000 | ||
284 | 2022.08.24 08:00 | modify | 100 | 0.10 | 0.99561 | 0.97261 | 1.01961 | ||
285 | 2022.08.24 12:00 | buy | 101 | 0.10 | 0.99296 | 0.00000 | 0.00000 | ||
286 | 2022.08.24 12:00 | modify | 101 | 0.10 | 0.99296 | 0.96996 | 1.01696 | ||
287 | 2022.08.24 16:00 | buy | 102 | 0.10 | 0.99699 | 0.00000 | 0.00000 | ||
288 | 2022.08.24 16:00 | modify | 102 | 0.10 | 0.99699 | 0.97399 | 1.02099 | ||
289 | 2022.08.24 20:00 | buy | 103 | 0.10 | 0.99744 | 0.00000 | 0.00000 | ||
290 | 2022.08.24 20:00 | modify | 103 | 0.10 | 0.99744 | 0.97444 | 1.02144 | ||
291 | 2022.08.25 00:00 | buy | 104 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
292 | 2022.08.25 00:00 | modify | 104 | 0.10 | 0.99707 | 0.97407 | 1.02107 | ||
293 | 2022.08.25 04:00 | buy | 105 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
294 | 2022.08.25 04:00 | modify | 105 | 0.10 | 0.99892 | 0.97592 | 1.02292 | ||
295 | 2022.08.25 08:00 | buy | 106 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
296 | 2022.08.25 08:00 | modify | 106 | 0.10 | 1.00023 | 0.97723 | 1.02423 | ||
297 | 2022.08.25 12:00 | buy | 107 | 0.10 | 0.99794 | 0.00000 | 0.00000 | ||
298 | 2022.08.25 12:00 | modify | 107 | 0.10 | 0.99794 | 0.97494 | 1.02194 | ||
299 | 2022.08.25 16:00 | buy | 108 | 0.10 | 0.99598 | 0.00000 | 0.00000 | ||
300 | 2022.08.25 16:00 | modify | 108 | 0.10 | 0.99598 | 0.97298 | 1.01998 | ||
301 | 2022.08.25 20:00 | buy | 109 | 0.10 | 0.99796 | 0.00000 | 0.00000 | ||
302 | 2022.08.25 20:00 | modify | 109 | 0.10 | 0.99796 | 0.97496 | 1.02196 | ||
303 | 2022.08.26 00:00 | buy | 110 | 0.10 | 0.99734 | 0.00000 | 0.00000 | ||
304 | 2022.08.26 00:00 | modify | 110 | 0.10 | 0.99734 | 0.97434 | 1.02134 | ||
305 | 2022.09.05 08:00 | s/l | 85 | 0.10 | 0.98853 | 0.98853 | 1.03553 | -247.21 | 5886.08 |
306 | 2022.09.05 08:00 | buy | 111 | 0.10 | 0.99141 | 0.00000 | 0.00000 | ||
307 | 2022.09.05 08:00 | modify | 111 | 0.10 | 0.99141 | 0.96841 | 1.01541 | ||
308 | 2022.09.12 08:00 | t/p | 90 | 0.10 | 1.01775 | 0.97075 | 1.01775 | 217.41 | 6103.49 |
309 | 2022.09.12 08:00 | t/p | 91 | 0.10 | 1.01858 | 0.97158 | 1.01858 | 217.41 | 6320.90 |
310 | 2022.09.12 08:00 | t/p | 92 | 0.10 | 1.01811 | 0.97111 | 1.01811 | 218.49 | 6539.39 |
311 | 2022.09.12 08:00 | t/p | 93 | 0.10 | 1.01847 | 0.97147 | 1.01847 | 218.49 | 6757.87 |
312 | 2022.09.12 08:00 | t/p | 94 | 0.10 | 1.01762 | 0.97062 | 1.01762 | 218.49 | 6976.36 |
313 | 2022.09.12 08:00 | t/p | 95 | 0.10 | 1.01675 | 0.96975 | 1.01675 | 218.49 | 7194.84 |
314 | 2022.09.12 08:00 | t/p | 99 | 0.10 | 1.01903 | 0.97203 | 1.01903 | 219.56 | 7414.40 |
315 | 2022.09.12 08:00 | t/p | 100 | 0.10 | 1.01961 | 0.97261 | 1.01961 | 219.56 | 7633.96 |
316 | 2022.09.12 08:00 | t/p | 101 | 0.10 | 1.01696 | 0.96996 | 1.01696 | 219.56 | 7853.53 |
317 | 2022.09.12 08:00 | t/p | 111 | 0.10 | 1.01541 | 0.96841 | 1.01541 | 232.47 | 8086.00 |
318 | 2022.09.12 08:00 | close | 110 | 0.10 | 1.01747 | 0.97434 | 1.02134 | 185.16 | 8271.16 |
319 | 2022.09.12 08:00 | close | 109 | 0.10 | 1.01747 | 0.97496 | 1.02196 | 177.89 | 8449.05 |
320 | 2022.09.12 08:00 | close | 108 | 0.10 | 1.01747 | 0.97298 | 1.01998 | 197.69 | 8646.74 |
321 | 2022.09.12 08:00 | close | 107 | 0.10 | 1.01747 | 0.97494 | 1.02194 | 178.09 | 8824.82 |
322 | 2022.09.12 08:00 | close | 106 | 0.10 | 1.01747 | 0.97723 | 1.02423 | 155.19 | 8980.01 |
323 | 2022.09.12 08:00 | close | 105 | 0.10 | 1.01747 | 0.97592 | 1.02292 | 168.29 | 9148.30 |
324 | 2022.09.12 08:00 | close | 104 | 0.10 | 1.01747 | 0.97407 | 1.02107 | 186.79 | 9335.09 |
325 | 2022.09.12 08:00 | close | 103 | 0.10 | 1.01747 | 0.97444 | 1.02144 | 179.86 | 9514.95 |
326 | 2022.09.12 08:00 | close | 102 | 0.10 | 1.01747 | 0.97399 | 1.02099 | 184.36 | 9699.31 |
327 | 2022.09.12 08:00 | close | 98 | 0.10 | 1.01747 | 0.97391 | 1.02091 | 185.16 | 9884.47 |
328 | 2022.09.12 08:00 | close | 97 | 0.10 | 1.01747 | 0.97416 | 1.02116 | 181.59 | 10066.06 |
329 | 2022.09.12 08:00 | close | 96 | 0.10 | 1.01747 | 0.97463 | 1.02163 | 176.89 | 10242.94 |
330 | 2022.09.12 08:00 | close | 89 | 0.10 | 1.01747 | 0.97737 | 1.02437 | 148.41 | 10391.35 |
331 | 2022.09.12 08:00 | close | 88 | 0.10 | 1.01747 | 0.97767 | 1.02467 | 145.41 | 10536.76 |
332 | 2022.09.12 08:00 | close | 87 | 0.10 | 1.01747 | 0.98157 | 1.02857 | 106.41 | 10643.17 |
333 | 2022.09.12 08:00 | close | 86 | 0.10 | 1.01747 | 0.98132 | 1.02832 | 107.83 | 10751.01 |
334 | 2022.09.12 08:00 | sell | 112 | 0.10 | 1.01747 | 0.00000 | 0.00000 | ||
335 | 2022.09.12 08:00 | modify | 112 | 0.10 | 1.01747 | 1.04047 | 0.99347 | ||
336 | 2022.09.12 12:00 | sell | 113 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
337 | 2022.09.12 12:00 | modify | 113 | 0.10 | 1.01438 | 1.03738 | 0.99038 | ||
338 | 2022.09.12 16:00 | sell | 114 | 0.10 | 1.01256 | 0.00000 | 0.00000 | ||
339 | 2022.09.12 16:00 | modify | 114 | 0.10 | 1.01256 | 1.03556 | 0.98856 | ||
340 | 2022.09.12 20:00 | sell | 115 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
341 | 2022.09.12 20:00 | modify | 115 | 0.10 | 1.01152 | 1.03452 | 0.98752 | ||
342 | 2022.09.13 00:00 | sell | 116 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
343 | 2022.09.13 00:00 | modify | 116 | 0.10 | 1.01290 | 1.03590 | 0.98890 | ||
344 | 2022.09.13 04:00 | sell | 117 | 0.10 | 1.01300 | 0.00000 | 0.00000 | ||
345 | 2022.09.13 04:00 | modify | 117 | 0.10 | 1.01300 | 1.03600 | 0.98900 | ||
346 | 2022.09.13 08:00 | sell | 118 | 0.10 | 1.01472 | 0.00000 | 0.00000 | ||
347 | 2022.09.13 08:00 | modify | 118 | 0.10 | 1.01472 | 1.03772 | 0.99072 | ||
348 | 2022.09.13 12:00 | sell | 119 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
349 | 2022.09.13 12:00 | modify | 119 | 0.10 | 1.01771 | 1.04071 | 0.99371 | ||
350 | 2022.09.13 16:00 | sell | 120 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
351 | 2022.09.13 16:00 | modify | 120 | 0.10 | 0.99965 | 1.02265 | 0.97565 | ||
352 | 2022.09.13 20:00 | sell | 121 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
353 | 2022.09.13 20:00 | modify | 121 | 0.10 | 0.99731 | 1.02031 | 0.97331 | ||
354 | 2022.09.14 00:00 | sell | 122 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
355 | 2022.09.14 00:00 | modify | 122 | 0.10 | 0.99779 | 1.02079 | 0.97379 | ||
356 | 2022.09.14 04:00 | sell | 123 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
357 | 2022.09.14 04:00 | modify | 123 | 0.10 | 0.99887 | 1.02187 | 0.97487 | ||
358 | 2022.09.14 08:00 | sell | 124 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
359 | 2022.09.14 08:00 | modify | 124 | 0.10 | 0.99878 | 1.02178 | 0.97478 | ||
360 | 2022.09.14 12:00 | sell | 125 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
361 | 2022.09.14 12:00 | modify | 125 | 0.10 | 0.99921 | 1.02221 | 0.97521 | ||
362 | 2022.09.14 16:00 | sell | 126 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
363 | 2022.09.14 16:00 | modify | 126 | 0.10 | 0.99935 | 1.02235 | 0.97535 | ||
364 | 2022.09.14 20:00 | sell | 127 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
365 | 2022.09.14 20:00 | modify | 127 | 0.10 | 0.99795 | 1.02095 | 0.97395 | ||
366 | 2022.09.15 00:00 | sell | 128 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
367 | 2022.09.15 00:00 | modify | 128 | 0.10 | 0.99819 | 1.02119 | 0.97419 | ||
368 | 2022.09.15 04:00 | sell | 129 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
369 | 2022.09.15 04:00 | modify | 129 | 0.10 | 0.99740 | 1.02040 | 0.97340 | ||
370 | 2022.09.15 08:00 | sell | 130 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
371 | 2022.09.15 08:00 | modify | 130 | 0.10 | 0.99775 | 1.02075 | 0.97375 | ||
372 | 2022.09.15 12:00 | sell | 131 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
373 | 2022.09.15 12:00 | modify | 131 | 0.10 | 0.99846 | 1.02146 | 0.97446 | ||
374 | 2022.09.15 16:00 | sell | 132 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
375 | 2022.09.15 16:00 | modify | 132 | 0.10 | 0.99905 | 1.02205 | 0.97505 | ||
376 | 2022.09.15 20:00 | sell | 133 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
377 | 2022.09.15 20:00 | modify | 133 | 0.10 | 0.99944 | 1.02244 | 0.97544 | ||
378 | 2022.09.16 00:00 | sell | 134 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
379 | 2022.09.16 00:00 | modify | 134 | 0.10 | 0.99876 | 1.02176 | 0.97476 | ||
380 | 2022.09.16 04:00 | sell | 135 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
381 | 2022.09.16 04:00 | modify | 135 | 0.10 | 0.99973 | 1.02273 | 0.97573 | ||
382 | 2022.09.16 08:00 | sell | 136 | 0.10 | 0.99559 | 0.00000 | 0.00000 | ||
383 | 2022.09.16 08:00 | modify | 136 | 0.10 | 0.99559 | 1.01859 | 0.97159 | ||
384 | 2022.09.16 12:00 | sell | 137 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
385 | 2022.09.16 12:00 | modify | 137 | 0.10 | 0.99691 | 1.01991 | 0.97291 | ||
386 | 2022.09.21 08:00 | t/p | 112 | 0.10 | 0.99347 | 1.04047 | 0.99347 | 246.69 | 10997.70 |
387 | 2022.09.21 08:00 | t/p | 113 | 0.10 | 0.99038 | 1.03738 | 0.99038 | 246.69 | 11244.39 |
388 | 2022.09.21 08:00 | t/p | 116 | 0.10 | 0.98890 | 1.03590 | 0.98890 | 245.95 | 11490.33 |
389 | 2022.09.21 08:00 | t/p | 117 | 0.10 | 0.98900 | 1.03600 | 0.98900 | 245.95 | 11736.28 |
390 | 2022.09.21 08:00 | t/p | 118 | 0.10 | 0.99072 | 1.03772 | 0.99072 | 245.95 | 11982.22 |
391 | 2022.09.21 08:00 | t/p | 119 | 0.10 | 0.99371 | 1.04071 | 0.99371 | 245.95 | 12228.17 |
392 | 2022.09.21 08:00 | close | 137 | 0.10 | 0.99132 | 1.01991 | 0.97291 | 58.13 | 12286.30 |
393 | 2022.09.21 08:00 | close | 136 | 0.10 | 0.99132 | 1.01859 | 0.97159 | 44.93 | 12331.23 |
394 | 2022.09.21 08:00 | close | 135 | 0.10 | 0.99132 | 1.02273 | 0.97573 | 86.33 | 12417.56 |
395 | 2022.09.21 08:00 | close | 134 | 0.10 | 0.99132 | 1.02176 | 0.97476 | 76.63 | 12494.19 |
396 | 2022.09.21 08:00 | close | 133 | 0.10 | 0.99132 | 1.02244 | 0.97544 | 84.17 | 12578.36 |
397 | 2022.09.21 08:00 | close | 132 | 0.10 | 0.99132 | 1.02205 | 0.97505 | 80.27 | 12658.64 |
398 | 2022.09.21 08:00 | close | 131 | 0.10 | 0.99132 | 1.02146 | 0.97446 | 74.37 | 12733.01 |
399 | 2022.09.21 08:00 | close | 130 | 0.10 | 0.99132 | 1.02075 | 0.97375 | 67.27 | 12800.28 |
400 | 2022.09.21 08:00 | close | 129 | 0.10 | 0.99132 | 1.02040 | 0.97340 | 63.77 | 12864.06 |
401 | 2022.09.21 08:00 | close | 128 | 0.10 | 0.99132 | 1.02119 | 0.97419 | 71.67 | 12935.73 |
402 | 2022.09.21 08:00 | close | 127 | 0.10 | 0.99132 | 1.02095 | 0.97395 | 71.50 | 13007.23 |
403 | 2022.09.21 08:00 | close | 126 | 0.10 | 0.99132 | 1.02235 | 0.97535 | 85.50 | 13092.73 |
404 | 2022.09.21 08:00 | close | 125 | 0.10 | 0.99132 | 1.02221 | 0.97521 | 84.10 | 13176.84 |
405 | 2022.09.21 08:00 | close | 124 | 0.10 | 0.99132 | 1.02178 | 0.97478 | 79.80 | 13256.64 |
406 | 2022.09.21 08:00 | close | 123 | 0.10 | 0.99132 | 1.02187 | 0.97487 | 80.70 | 13337.34 |
407 | 2022.09.21 08:00 | close | 122 | 0.10 | 0.99132 | 1.02079 | 0.97379 | 69.90 | 13407.25 |
408 | 2022.09.21 08:00 | close | 121 | 0.10 | 0.99132 | 1.02031 | 0.97331 | 65.85 | 13473.09 |
409 | 2022.09.21 08:00 | close | 120 | 0.10 | 0.99132 | 1.02265 | 0.97565 | 89.25 | 13562.34 |
410 | 2022.09.21 08:00 | close | 115 | 0.10 | 0.99132 | 1.03452 | 0.98752 | 208.69 | 13771.03 |
411 | 2022.09.21 08:00 | close | 114 | 0.10 | 0.99132 | 1.03556 | 0.98856 | 219.09 | 13990.12 |
412 | 2022.09.21 08:00 | buy | 138 | 0.10 | 0.99132 | 0.00000 | 0.00000 | ||
413 | 2022.09.21 08:00 | modify | 138 | 0.10 | 0.99132 | 0.96832 | 1.01532 | ||
414 | 2022.09.21 12:00 | buy | 139 | 0.10 | 0.99024 | 0.00000 | 0.00000 | ||
415 | 2022.09.21 12:00 | modify | 139 | 0.10 | 0.99024 | 0.96724 | 1.01424 | ||
416 | 2022.09.21 16:00 | buy | 140 | 0.10 | 0.98816 | 0.00000 | 0.00000 | ||
417 | 2022.09.21 16:00 | modify | 140 | 0.10 | 0.98816 | 0.96516 | 1.01216 | ||
418 | 2022.09.21 20:00 | buy | 141 | 0.10 | 0.98537 | 0.00000 | 0.00000 | ||
419 | 2022.09.21 20:00 | modify | 141 | 0.10 | 0.98537 | 0.96237 | 1.00937 | ||
420 | 2022.09.22 00:00 | buy | 142 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
421 | 2022.09.22 00:00 | modify | 142 | 0.10 | 0.98346 | 0.96046 | 1.00746 | ||
422 | 2022.09.22 04:00 | buy | 143 | 0.10 | 0.98221 | 0.00000 | 0.00000 | ||
423 | 2022.09.22 04:00 | modify | 143 | 0.10 | 0.98221 | 0.95921 | 1.00621 | ||
424 | 2022.09.22 08:00 | buy | 144 | 0.10 | 0.98483 | 0.00000 | 0.00000 | ||
425 | 2022.09.22 08:00 | modify | 144 | 0.10 | 0.98483 | 0.96183 | 1.00883 | ||
426 | 2022.09.22 12:00 | buy | 145 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
427 | 2022.09.22 12:00 | modify | 145 | 0.10 | 0.98693 | 0.96393 | 1.01093 | ||
428 | 2022.09.22 16:00 | buy | 146 | 0.10 | 0.98429 | 0.00000 | 0.00000 | ||
429 | 2022.09.22 16:00 | modify | 146 | 0.10 | 0.98429 | 0.96129 | 1.00829 | ||
430 | 2022.09.22 20:00 | buy | 147 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
431 | 2022.09.22 20:00 | modify | 147 | 0.10 | 0.98422 | 0.96122 | 1.00822 | ||
432 | 2022.09.23 00:00 | buy | 148 | 0.10 | 0.98414 | 0.00000 | 0.00000 | ||
433 | 2022.09.23 00:00 | modify | 148 | 0.10 | 0.98414 | 0.96114 | 1.00814 | ||
434 | 2022.09.23 04:00 | buy | 149 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
435 | 2022.09.23 04:00 | modify | 149 | 0.10 | 0.98264 | 0.95964 | 1.00664 | ||
436 | 2022.09.23 08:00 | buy | 150 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
437 | 2022.09.23 08:00 | modify | 150 | 0.10 | 0.97781 | 0.95481 | 1.00181 | ||
438 | 2022.09.23 12:00 | buy | 151 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
439 | 2022.09.23 12:00 | modify | 151 | 0.10 | 0.97541 | 0.95241 | 0.99941 | ||
440 | 2022.09.23 16:00 | buy | 152 | 0.10 | 0.97203 | 0.00000 | 0.00000 | ||
441 | 2022.09.23 16:00 | modify | 152 | 0.10 | 0.97203 | 0.94903 | 0.99603 | ||
442 | 2022.09.23 20:00 | s/l | 138 | 0.10 | 0.96832 | 0.96832 | 1.01532 | -234.30 | 13755.81 |
443 | 2022.09.23 20:00 | s/l | 139 | 0.10 | 0.96724 | 0.96724 | 1.01424 | -234.30 | 13521.51 |
444 | 2022.09.23 20:00 | buy | 153 | 0.10 | 0.96938 | 0.00000 | 0.00000 | ||
445 | 2022.09.23 20:00 | modify | 153 | 0.10 | 0.96938 | 0.94638 | 0.99338 | ||
446 | 2022.09.25 20:00 | buy | 154 | 0.10 | 0.96696 | 0.00000 | 0.00000 | ||
447 | 2022.09.25 20:00 | modify | 154 | 0.10 | 0.96696 | 0.94396 | 0.99096 | ||
448 | 2022.09.26 00:00 | buy | 155 | 0.10 | 0.96884 | 0.00000 | 0.00000 | ||
449 | 2022.09.26 00:00 | modify | 155 | 0.10 | 0.96884 | 0.94584 | 0.99284 | ||
450 | 2022.09.26 04:00 | s/l | 140 | 0.10 | 0.96516 | 0.96516 | 1.01216 | -235.38 | 13286.13 |
451 | 2022.09.26 04:00 | s/l | 141 | 0.10 | 0.96237 | 0.96237 | 1.00937 | -235.38 | 13050.75 |
452 | 2022.09.26 04:00 | s/l | 142 | 0.10 | 0.96046 | 0.96046 | 1.00746 | -232.15 | 12818.60 |
453 | 2022.09.26 04:00 | s/l | 143 | 0.10 | 0.95921 | 0.95921 | 1.00621 | -232.15 | 12586.45 |
454 | 2022.09.26 04:00 | s/l | 144 | 0.10 | 0.96183 | 0.96183 | 1.00883 | -232.15 | 12354.30 |
455 | 2022.09.26 04:00 | s/l | 145 | 0.10 | 0.96393 | 0.96393 | 1.01093 | -232.15 | 12122.15 |
456 | 2022.09.26 04:00 | s/l | 146 | 0.10 | 0.96129 | 0.96129 | 1.00829 | -232.15 | 11890.00 |
457 | 2022.09.26 04:00 | s/l | 147 | 0.10 | 0.96122 | 0.96122 | 1.00822 | -232.15 | 11657.84 |
458 | 2022.09.26 04:00 | s/l | 148 | 0.10 | 0.96114 | 0.96114 | 1.00814 | -231.08 | 11426.77 |
459 | 2022.09.26 04:00 | s/l | 149 | 0.10 | 0.95964 | 0.95964 | 1.00664 | -231.08 | 11195.69 |
460 | 2022.09.26 04:00 | buy | 156 | 0.10 | 0.96368 | 0.00000 | 0.00000 | ||
461 | 2022.09.26 04:00 | modify | 156 | 0.10 | 0.96368 | 0.94068 | 0.98768 | ||
462 | 2022.09.26 08:00 | buy | 157 | 0.10 | 0.96812 | 0.00000 | 0.00000 | ||
463 | 2022.09.26 08:00 | modify | 157 | 0.10 | 0.96812 | 0.94512 | 0.99212 | ||
464 | 2022.09.26 12:00 | buy | 158 | 0.10 | 0.96407 | 0.00000 | 0.00000 | ||
465 | 2022.09.26 12:00 | modify | 158 | 0.10 | 0.96407 | 0.94107 | 0.98807 | ||
466 | 2022.09.26 16:00 | buy | 159 | 0.10 | 0.96228 | 0.00000 | 0.00000 | ||
467 | 2022.09.26 16:00 | modify | 159 | 0.10 | 0.96228 | 0.93928 | 0.98628 | ||
468 | 2022.09.26 20:00 | buy | 160 | 0.10 | 0.96118 | 0.00000 | 0.00000 | ||
469 | 2022.09.26 20:00 | modify | 160 | 0.10 | 0.96118 | 0.93818 | 0.98518 | ||
470 | 2022.09.27 00:00 | buy | 161 | 0.10 | 0.96231 | 0.00000 | 0.00000 | ||
471 | 2022.09.27 00:00 | modify | 161 | 0.10 | 0.96231 | 0.93931 | 0.98631 | ||
472 | 2022.09.27 04:00 | buy | 162 | 0.10 | 0.96438 | 0.00000 | 0.00000 | ||
473 | 2022.09.27 04:00 | modify | 162 | 0.10 | 0.96438 | 0.94138 | 0.98838 | ||
474 | 2022.09.27 08:00 | buy | 163 | 0.10 | 0.96500 | 0.00000 | 0.00000 | ||
475 | 2022.09.27 08:00 | modify | 163 | 0.10 | 0.96500 | 0.94200 | 0.98900 | ||
476 | 2022.09.27 12:00 | buy | 164 | 0.10 | 0.96415 | 0.00000 | 0.00000 | ||
477 | 2022.09.27 12:00 | modify | 164 | 0.10 | 0.96415 | 0.94115 | 0.98815 | ||
478 | 2022.09.27 16:00 | buy | 165 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
479 | 2022.09.27 16:00 | modify | 165 | 0.10 | 0.96176 | 0.93876 | 0.98576 | ||
480 | 2022.09.27 20:00 | buy | 166 | 0.10 | 0.95972 | 0.00000 | 0.00000 | ||
481 | 2022.09.27 20:00 | modify | 166 | 0.10 | 0.95972 | 0.93672 | 0.98372 | ||
482 | 2022.09.28 00:00 | buy | 167 | 0.10 | 0.95983 | 0.00000 | 0.00000 | ||
483 | 2022.09.28 00:00 | modify | 167 | 0.10 | 0.95983 | 0.93683 | 0.98383 | ||
484 | 2022.09.28 04:00 | s/l | 150 | 0.10 | 0.95481 | 0.95481 | 1.00181 | -233.23 | 10962.47 |
485 | 2022.09.28 04:00 | buy | 168 | 0.10 | 0.95609 | 0.00000 | 0.00000 | ||
486 | 2022.09.28 04:00 | modify | 168 | 0.10 | 0.95609 | 0.93309 | 0.98009 | ||
487 | 2022.09.28 08:00 | buy | 169 | 0.10 | 0.95807 | 0.00000 | 0.00000 | ||
488 | 2022.09.28 08:00 | modify | 169 | 0.10 | 0.95807 | 0.93507 | 0.98207 | ||
489 | 2022.09.28 12:00 | buy | 170 | 0.10 | 0.95688 | 0.00000 | 0.00000 | ||
490 | 2022.09.28 12:00 | modify | 170 | 0.10 | 0.95688 | 0.93388 | 0.98088 | ||
491 | 2022.09.28 16:00 | buy | 171 | 0.10 | 0.96821 | 0.00000 | 0.00000 | ||
492 | 2022.09.28 16:00 | modify | 171 | 0.10 | 0.96821 | 0.94521 | 0.99221 | ||
493 | 2022.09.28 20:00 | buy | 172 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
494 | 2022.09.28 20:00 | modify | 172 | 0.10 | 0.97352 | 0.95052 | 0.99752 | ||
495 | 2022.09.29 00:00 | buy | 173 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
496 | 2022.09.29 00:00 | modify | 173 | 0.10 | 0.97085 | 0.94785 | 0.99485 | ||
497 | 2022.09.29 04:00 | buy | 174 | 0.10 | 0.96886 | 0.00000 | 0.00000 | ||
498 | 2022.09.29 04:00 | modify | 174 | 0.10 | 0.96886 | 0.94586 | 0.99286 | ||
499 | 2022.09.29 08:00 | buy | 175 | 0.10 | 0.96581 | 0.00000 | 0.00000 | ||
500 | 2022.09.29 08:00 | modify | 175 | 0.10 | 0.96581 | 0.94281 | 0.98981 | ||
501 | 2022.09.29 12:00 | buy | 176 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
502 | 2022.09.29 12:00 | modify | 176 | 0.10 | 0.97259 | 0.94959 | 0.99659 | ||
503 | 2022.09.29 20:00 | t/p | 168 | 0.10 | 0.98009 | 0.93309 | 0.98009 | 236.77 | 11199.24 |
504 | 2022.09.29 20:00 | t/p | 170 | 0.10 | 0.98088 | 0.93388 | 0.98088 | 236.77 | 11436.01 |
505 | 2022.09.29 20:00 | buy | 177 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
506 | 2022.09.29 20:00 | modify | 177 | 0.10 | 0.98036 | 0.95736 | 1.00436 | ||
507 | 2022.09.30 00:00 | t/p | 166 | 0.10 | 0.98372 | 0.93672 | 0.98372 | 234.62 | 11670.63 |
508 | 2022.09.30 00:00 | t/p | 167 | 0.10 | 0.98383 | 0.93683 | 0.98383 | 235.70 | 11906.33 |
509 | 2022.09.30 00:00 | t/p | 169 | 0.10 | 0.98207 | 0.93507 | 0.98207 | 235.70 | 12142.03 |
510 | 2022.09.30 00:00 | close | 177 | 0.10 | 0.98292 | 0.95736 | 1.00436 | 24.52 | 12166.55 |
511 | 2022.09.30 00:00 | close | 176 | 0.10 | 0.98292 | 0.94959 | 0.99659 | 102.22 | 12268.78 |
512 | 2022.09.30 00:00 | close | 175 | 0.10 | 0.98292 | 0.94281 | 0.98981 | 170.02 | 12438.80 |
513 | 2022.09.30 00:00 | close | 174 | 0.10 | 0.98292 | 0.94586 | 0.99286 | 139.52 | 12578.32 |
514 | 2022.09.30 00:00 | close | 173 | 0.10 | 0.98292 | 0.94785 | 0.99485 | 119.62 | 12697.95 |
515 | 2022.09.30 00:00 | close | 172 | 0.10 | 0.98292 | 0.95052 | 0.99752 | 89.70 | 12787.65 |
516 | 2022.09.30 00:00 | close | 171 | 0.10 | 0.98292 | 0.94521 | 0.99221 | 142.80 | 12930.44 |
517 | 2022.09.30 00:00 | close | 165 | 0.10 | 0.98292 | 0.93876 | 0.98576 | 206.22 | 13136.66 |
518 | 2022.09.30 00:00 | close | 164 | 0.10 | 0.98292 | 0.94115 | 0.98815 | 182.32 | 13318.99 |
519 | 2022.09.30 00:00 | close | 163 | 0.10 | 0.98292 | 0.94200 | 0.98900 | 173.82 | 13492.81 |
520 | 2022.09.30 00:00 | close | 162 | 0.10 | 0.98292 | 0.94138 | 0.98838 | 180.02 | 13672.83 |
521 | 2022.09.30 00:00 | close | 161 | 0.10 | 0.98292 | 0.93931 | 0.98631 | 200.72 | 13873.55 |
522 | 2022.09.30 00:00 | close | 160 | 0.10 | 0.98292 | 0.93818 | 0.98518 | 210.95 | 14084.50 |
523 | 2022.09.30 00:00 | close | 159 | 0.10 | 0.98292 | 0.93928 | 0.98628 | 199.95 | 14284.44 |
524 | 2022.09.30 00:00 | close | 158 | 0.10 | 0.98292 | 0.94107 | 0.98807 | 182.05 | 14466.49 |
525 | 2022.09.30 00:00 | close | 157 | 0.10 | 0.98292 | 0.94512 | 0.99212 | 141.55 | 14608.03 |
526 | 2022.09.30 00:00 | close | 156 | 0.10 | 0.98292 | 0.94068 | 0.98768 | 185.95 | 14793.98 |
527 | 2022.09.30 00:00 | close | 155 | 0.10 | 0.98292 | 0.94584 | 0.99284 | 134.35 | 14928.32 |
528 | 2022.09.30 00:00 | close | 154 | 0.10 | 0.98292 | 0.94396 | 0.99096 | 152.07 | 15080.39 |
529 | 2022.09.30 00:00 | close | 153 | 0.10 | 0.98292 | 0.94638 | 0.99338 | 127.87 | 15208.26 |
530 | 2022.09.30 00:00 | close | 152 | 0.10 | 0.98292 | 0.94903 | 0.99603 | 101.37 | 15309.63 |
531 | 2022.09.30 00:00 | close | 151 | 0.10 | 0.98292 | 0.95241 | 0.99941 | 67.57 | 15377.20 |
532 | 2022.09.30 00:00 | sell | 178 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
533 | 2022.09.30 00:00 | modify | 178 | 0.10 | 0.98292 | 1.00592 | 0.95892 | ||
534 | 2022.09.30 04:00 | sell | 179 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
535 | 2022.09.30 04:00 | modify | 179 | 0.10 | 0.97996 | 1.00296 | 0.95596 | ||
536 | 2022.09.30 08:00 | sell | 180 | 0.10 | 0.98325 | 0.00000 | 0.00000 | ||
537 | 2022.09.30 08:00 | modify | 180 | 0.10 | 0.98325 | 1.00625 | 0.95925 | ||
538 | 2022.09.30 12:00 | close | 180 | 0.10 | 0.97493 | 1.00625 | 0.95925 | 83.20 | 15460.40 |
539 | 2022.09.30 12:00 | close | 179 | 0.10 | 0.97493 | 1.00296 | 0.95596 | 50.30 | 15510.70 |
540 | 2022.09.30 12:00 | close | 178 | 0.10 | 0.97493 | 1.00592 | 0.95892 | 79.90 | 15590.60 |
541 | 2022.09.30 12:00 | buy | 181 | 0.10 | 0.97493 | 0.00000 | 0.00000 | ||
542 | 2022.09.30 12:00 | modify | 181 | 0.10 | 0.97493 | 0.95193 | 0.99893 | ||
543 | 2022.09.30 16:00 | buy | 182 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
544 | 2022.09.30 16:00 | modify | 182 | 0.10 | 0.97854 | 0.95554 | 1.00254 | ||
545 | 2022.09.30 20:00 | buy | 183 | 0.10 | 0.98038 | 0.00000 | 0.00000 | ||
546 | 2022.09.30 20:00 | modify | 183 | 0.10 | 0.98038 | 0.95738 | 1.00438 | ||
547 | 2022.10.02 20:00 | buy | 184 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
548 | 2022.10.02 20:00 | modify | 184 | 0.10 | 0.97963 | 0.95663 | 1.00363 | ||
549 | 2022.10.03 00:00 | buy | 185 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
550 | 2022.10.03 00:00 | modify | 185 | 0.10 | 0.97961 | 0.95661 | 1.00361 | ||
551 | 2022.10.03 04:00 | buy | 186 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
552 | 2022.10.03 04:00 | modify | 186 | 0.10 | 0.98084 | 0.95784 | 1.00484 | ||
553 | 2022.10.03 08:00 | buy | 187 | 0.10 | 0.98151 | 0.00000 | 0.00000 | ||
554 | 2022.10.03 08:00 | modify | 187 | 0.10 | 0.98151 | 0.95851 | 1.00551 | ||
555 | 2022.10.03 12:00 | buy | 188 | 0.10 | 0.97711 | 0.00000 | 0.00000 | ||
556 | 2022.10.03 12:00 | modify | 188 | 0.10 | 0.97711 | 0.95411 | 1.00111 | ||
557 | 2022.10.03 16:00 | buy | 189 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
558 | 2022.10.03 16:00 | modify | 189 | 0.10 | 0.98110 | 0.95810 | 1.00510 | ||
559 | 2022.10.03 20:00 | buy | 190 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
560 | 2022.10.03 20:00 | modify | 190 | 0.10 | 0.98316 | 0.96016 | 1.00716 | ||
561 | 2022.10.04 00:00 | close | 190 | 0.10 | 0.98335 | 0.96016 | 1.00716 | 0.82 | 15591.43 |
562 | 2022.10.04 00:00 | close | 189 | 0.10 | 0.98335 | 0.95810 | 1.00510 | 21.42 | 15612.85 |
563 | 2022.10.04 00:00 | close | 188 | 0.10 | 0.98335 | 0.95411 | 1.00111 | 61.32 | 15674.18 |
564 | 2022.10.04 00:00 | close | 187 | 0.10 | 0.98335 | 0.95851 | 1.00551 | 17.32 | 15691.50 |
565 | 2022.10.04 00:00 | close | 186 | 0.10 | 0.98335 | 0.95784 | 1.00484 | 24.02 | 15715.52 |
566 | 2022.10.04 00:00 | close | 185 | 0.10 | 0.98335 | 0.95661 | 1.00361 | 36.32 | 15751.85 |
567 | 2022.10.04 00:00 | close | 184 | 0.10 | 0.98335 | 0.95663 | 1.00363 | 35.05 | 15786.90 |
568 | 2022.10.04 00:00 | close | 183 | 0.10 | 0.98335 | 0.95738 | 1.00438 | 27.55 | 15814.45 |
569 | 2022.10.04 00:00 | close | 182 | 0.10 | 0.98335 | 0.95554 | 1.00254 | 45.95 | 15860.39 |
570 | 2022.10.04 00:00 | close | 181 | 0.10 | 0.98335 | 0.95193 | 0.99893 | 82.05 | 15942.44 |
571 | 2022.10.04 00:00 | sell | 191 | 0.10 | 0.98335 | 0.00000 | 0.00000 | ||
572 | 2022.10.04 00:00 | modify | 191 | 0.10 | 0.98335 | 1.00635 | 0.95935 | ||
573 | 2022.10.04 04:00 | close | 191 | 0.10 | 0.98453 | 1.00635 | 0.95935 | -11.80 | 15930.64 |
574 | 2022.10.04 04:00 | buy | 192 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
575 | 2022.10.04 04:00 | modify | 192 | 0.10 | 0.98453 | 0.96153 | 1.00853 | ||
576 | 2022.10.04 08:00 | close | 192 | 0.10 | 0.98751 | 0.96153 | 1.00853 | 29.80 | 15960.44 |
577 | 2022.10.04 08:00 | sell | 193 | 0.10 | 0.98751 | 0.00000 | 0.00000 | ||
578 | 2022.10.04 08:00 | modify | 193 | 0.10 | 0.98751 | 1.01051 | 0.96351 | ||
579 | 2022.10.04 12:00 | sell | 194 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
580 | 2022.10.04 12:00 | modify | 194 | 0.10 | 0.98902 | 1.01202 | 0.96502 | ||
581 | 2022.10.04 16:00 | sell | 195 | 0.10 | 0.99763 | 0.00000 | 0.00000 | ||
582 | 2022.10.04 16:00 | modify | 195 | 0.10 | 0.99763 | 1.02063 | 0.97363 | ||
583 | 2022.10.04 20:00 | sell | 196 | 0.10 | 0.99901 | 0.00000 | 0.00000 | ||
584 | 2022.10.04 20:00 | modify | 196 | 0.10 | 0.99901 | 1.02201 | 0.97501 | ||
585 | 2022.10.05 00:00 | sell | 197 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
586 | 2022.10.05 00:00 | modify | 197 | 0.10 | 0.99839 | 1.02139 | 0.97439 | ||
587 | 2022.10.05 04:00 | sell | 198 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
588 | 2022.10.05 04:00 | modify | 198 | 0.10 | 0.99691 | 1.01991 | 0.97291 | ||
589 | 2022.10.05 08:00 | sell | 199 | 0.10 | 0.99404 | 0.00000 | 0.00000 | ||
590 | 2022.10.05 08:00 | modify | 199 | 0.10 | 0.99404 | 1.01704 | 0.97004 | ||
591 | 2022.10.05 12:00 | close | 199 | 0.10 | 0.99083 | 1.01704 | 0.97004 | 32.10 | 15992.54 |
592 | 2022.10.05 12:00 | close | 198 | 0.10 | 0.99083 | 1.01991 | 0.97291 | 60.80 | 16053.34 |
593 | 2022.10.05 12:00 | close | 197 | 0.10 | 0.99083 | 1.02139 | 0.97439 | 75.60 | 16128.94 |
594 | 2022.10.05 12:00 | close | 196 | 0.10 | 0.99083 | 1.02201 | 0.97501 | 82.54 | 16211.49 |
595 | 2022.10.05 12:00 | close | 195 | 0.10 | 0.99083 | 1.02063 | 0.97363 | 68.74 | 16280.23 |
596 | 2022.10.05 12:00 | close | 194 | 0.10 | 0.99083 | 1.01202 | 0.96502 | -17.36 | 16262.87 |
597 | 2022.10.05 12:00 | close | 193 | 0.10 | 0.99083 | 1.01051 | 0.96351 | -32.46 | 16230.42 |
598 | 2022.10.05 12:00 | buy | 200 | 0.10 | 0.99083 | 0.00000 | 0.00000 | ||
599 | 2022.10.05 12:00 | modify | 200 | 0.10 | 0.99083 | 0.96783 | 1.01483 | ||
600 | 2022.10.05 16:00 | buy | 201 | 0.10 | 0.98684 | 0.00000 | 0.00000 | ||
601 | 2022.10.05 16:00 | modify | 201 | 0.10 | 0.98684 | 0.96384 | 1.01084 | ||
602 | 2022.10.05 20:00 | buy | 202 | 0.10 | 0.98882 | 0.00000 | 0.00000 | ||
603 | 2022.10.05 20:00 | modify | 202 | 0.10 | 0.98882 | 0.96582 | 1.01282 | ||
604 | 2022.10.06 00:00 | buy | 203 | 0.10 | 0.99145 | 0.00000 | 0.00000 | ||
605 | 2022.10.06 00:00 | modify | 203 | 0.10 | 0.99145 | 0.96845 | 1.01545 | ||
606 | 2022.10.06 04:00 | close | 203 | 0.10 | 0.99166 | 0.96845 | 1.01545 | 2.10 | 16232.52 |
607 | 2022.10.06 04:00 | close | 202 | 0.10 | 0.99166 | 0.96582 | 1.01282 | 25.17 | 16257.69 |
608 | 2022.10.06 04:00 | close | 201 | 0.10 | 0.99166 | 0.96384 | 1.01084 | 44.97 | 16302.66 |
609 | 2022.10.06 04:00 | close | 200 | 0.10 | 0.99166 | 0.96783 | 1.01483 | 5.07 | 16307.73 |
610 | 2022.10.06 04:00 | sell | 204 | 0.10 | 0.99166 | 0.00000 | 0.00000 | ||
611 | 2022.10.06 04:00 | modify | 204 | 0.10 | 0.99166 | 1.01466 | 0.96766 | ||
612 | 2022.10.06 08:00 | close | 204 | 0.10 | 0.99135 | 1.01466 | 0.96766 | 3.10 | 16310.83 |
613 | 2022.10.06 08:00 | buy | 205 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
614 | 2022.10.06 08:00 | modify | 205 | 0.10 | 0.99135 | 0.96835 | 1.01535 | ||
615 | 2022.10.06 12:00 | buy | 206 | 0.10 | 0.98714 | 0.00000 | 0.00000 | ||
616 | 2022.10.06 12:00 | modify | 206 | 0.10 | 0.98714 | 0.96414 | 1.01114 | ||
617 | 2022.10.06 16:00 | buy | 207 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
618 | 2022.10.06 16:00 | modify | 207 | 0.10 | 0.98075 | 0.95775 | 1.00475 | ||
619 | 2022.10.06 20:00 | buy | 208 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
620 | 2022.10.06 20:00 | modify | 208 | 0.10 | 0.97994 | 0.95694 | 1.00394 | ||
621 | 2022.10.07 00:00 | buy | 209 | 0.10 | 0.97918 | 0.00000 | 0.00000 | ||
622 | 2022.10.07 00:00 | modify | 209 | 0.10 | 0.97918 | 0.95618 | 1.00318 | ||
623 | 2022.10.07 04:00 | buy | 210 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
624 | 2022.10.07 04:00 | modify | 210 | 0.10 | 0.98077 | 0.95777 | 1.00477 | ||
625 | 2022.10.07 08:00 | buy | 211 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
626 | 2022.10.07 08:00 | modify | 211 | 0.10 | 0.98015 | 0.95715 | 1.00415 | ||
627 | 2022.10.07 12:00 | buy | 212 | 0.10 | 0.97901 | 0.00000 | 0.00000 | ||
628 | 2022.10.07 12:00 | modify | 212 | 0.10 | 0.97901 | 0.95601 | 1.00301 | ||
629 | 2022.10.07 16:00 | buy | 213 | 0.10 | 0.97867 | 0.00000 | 0.00000 | ||
630 | 2022.10.07 16:00 | modify | 213 | 0.10 | 0.97867 | 0.95567 | 1.00267 | ||
631 | 2022.10.07 20:00 | buy | 214 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
632 | 2022.10.07 20:00 | modify | 214 | 0.10 | 0.97415 | 0.95115 | 0.99815 | ||
633 | 2022.10.09 20:00 | buy | 215 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
634 | 2022.10.09 20:00 | modify | 215 | 0.10 | 0.97366 | 0.95066 | 0.99766 | ||
635 | 2022.10.10 00:00 | buy | 216 | 0.10 | 0.97373 | 0.00000 | 0.00000 | ||
636 | 2022.10.10 00:00 | modify | 216 | 0.10 | 0.97373 | 0.95073 | 0.99773 | ||
637 | 2022.10.10 04:00 | buy | 217 | 0.10 | 0.97405 | 0.00000 | 0.00000 | ||
638 | 2022.10.10 04:00 | modify | 217 | 0.10 | 0.97405 | 0.95105 | 0.99805 | ||
639 | 2022.10.10 08:00 | buy | 218 | 0.10 | 0.97096 | 0.00000 | 0.00000 | ||
640 | 2022.10.10 08:00 | modify | 218 | 0.10 | 0.97096 | 0.94796 | 0.99496 | ||
641 | 2022.10.10 12:00 | s/l | 205 | 0.10 | 0.96835 | 0.96835 | 1.01535 | -232.15 | 16078.68 |
642 | 2022.10.10 12:00 | buy | 219 | 0.10 | 0.96999 | 0.00000 | 0.00000 | ||
643 | 2022.10.10 12:00 | modify | 219 | 0.10 | 0.96999 | 0.94699 | 0.99399 | ||
644 | 2022.10.10 16:00 | buy | 220 | 0.10 | 0.97056 | 0.00000 | 0.00000 | ||
645 | 2022.10.10 16:00 | modify | 220 | 0.10 | 0.97056 | 0.94756 | 0.99456 | ||
646 | 2022.10.10 20:00 | buy | 221 | 0.10 | 0.97053 | 0.00000 | 0.00000 | ||
647 | 2022.10.10 20:00 | modify | 221 | 0.10 | 0.97053 | 0.94753 | 0.99453 | ||
648 | 2022.10.11 00:00 | buy | 222 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
649 | 2022.10.11 00:00 | modify | 222 | 0.10 | 0.97142 | 0.94842 | 0.99542 | ||
650 | 2022.10.11 04:00 | buy | 223 | 0.10 | 0.96849 | 0.00000 | 0.00000 | ||
651 | 2022.10.11 04:00 | modify | 223 | 0.10 | 0.96849 | 0.94549 | 0.99249 | ||
652 | 2022.10.11 08:00 | buy | 224 | 0.10 | 0.97019 | 0.00000 | 0.00000 | ||
653 | 2022.10.11 08:00 | modify | 224 | 0.10 | 0.97019 | 0.94719 | 0.99419 | ||
654 | 2022.10.11 12:00 | buy | 225 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
655 | 2022.10.11 12:00 | modify | 225 | 0.10 | 0.97277 | 0.94977 | 0.99677 | ||
656 | 2022.10.11 16:00 | buy | 226 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
657 | 2022.10.11 16:00 | modify | 226 | 0.10 | 0.97589 | 0.95289 | 0.99989 | ||
658 | 2022.10.11 20:00 | buy | 227 | 0.10 | 0.97131 | 0.00000 | 0.00000 | ||
659 | 2022.10.11 20:00 | modify | 227 | 0.10 | 0.97131 | 0.94831 | 0.99531 | ||
660 | 2022.10.12 00:00 | buy | 228 | 0.10 | 0.97034 | 0.00000 | 0.00000 | ||
661 | 2022.10.12 00:00 | modify | 228 | 0.10 | 0.97034 | 0.94734 | 0.99434 | ||
662 | 2022.10.12 04:00 | buy | 229 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
663 | 2022.10.12 04:00 | modify | 229 | 0.10 | 0.97009 | 0.94709 | 0.99409 | ||
664 | 2022.10.12 08:00 | buy | 230 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
665 | 2022.10.12 08:00 | modify | 230 | 0.10 | 0.97102 | 0.94802 | 0.99502 | ||
666 | 2022.10.12 12:00 | buy | 231 | 0.10 | 0.97109 | 0.00000 | 0.00000 | ||
667 | 2022.10.12 12:00 | modify | 231 | 0.10 | 0.97109 | 0.94809 | 0.99509 | ||
668 | 2022.10.13 16:00 | s/l | 206 | 0.10 | 0.96414 | 0.96414 | 1.01114 | -237.53 | 15841.15 |
669 | 2022.10.13 16:00 | buy | 232 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
670 | 2022.10.13 16:00 | modify | 232 | 0.10 | 0.97820 | 0.95520 | 1.00220 | ||
671 | 2022.10.25 16:00 | t/p | 215 | 0.10 | 0.99766 | 0.95066 | 0.99766 | 222.79 | 16063.94 |
672 | 2022.10.25 16:00 | t/p | 218 | 0.10 | 0.99496 | 0.94796 | 0.99496 | 223.86 | 16287.80 |
673 | 2022.10.25 16:00 | t/p | 219 | 0.10 | 0.99399 | 0.94699 | 0.99399 | 223.86 | 16511.67 |
674 | 2022.10.25 16:00 | t/p | 220 | 0.10 | 0.99456 | 0.94756 | 0.99456 | 223.86 | 16735.53 |
675 | 2022.10.25 16:00 | t/p | 221 | 0.10 | 0.99453 | 0.94753 | 0.99453 | 223.86 | 16959.40 |
676 | 2022.10.25 16:00 | t/p | 222 | 0.10 | 0.99542 | 0.94842 | 0.99542 | 224.94 | 17184.34 |
677 | 2022.10.25 16:00 | t/p | 223 | 0.10 | 0.99249 | 0.94549 | 0.99249 | 224.94 | 17409.28 |
678 | 2022.10.25 16:00 | t/p | 224 | 0.10 | 0.99419 | 0.94719 | 0.99419 | 224.94 | 17634.22 |
679 | 2022.10.25 16:00 | t/p | 225 | 0.10 | 0.99677 | 0.94977 | 0.99677 | 224.94 | 17859.16 |
680 | 2022.10.25 16:00 | t/p | 227 | 0.10 | 0.99531 | 0.94831 | 0.99531 | 224.94 | 18084.10 |
681 | 2022.10.25 16:00 | t/p | 228 | 0.10 | 0.99434 | 0.94734 | 0.99434 | 226.02 | 18310.11 |
682 | 2022.10.25 16:00 | t/p | 229 | 0.10 | 0.99409 | 0.94709 | 0.99409 | 226.02 | 18536.13 |
683 | 2022.10.25 16:00 | t/p | 230 | 0.10 | 0.99502 | 0.94802 | 0.99502 | 226.02 | 18762.14 |
684 | 2022.10.25 16:00 | t/p | 231 | 0.10 | 0.99509 | 0.94809 | 0.99509 | 226.02 | 18988.16 |
685 | 2022.10.25 16:00 | close | 232 | 0.10 | 0.99577 | 0.95520 | 1.00220 | 164.94 | 19153.10 |
686 | 2022.10.25 16:00 | close | 226 | 0.10 | 0.99577 | 0.95289 | 0.99989 | 183.74 | 19336.84 |
687 | 2022.10.25 16:00 | close | 217 | 0.10 | 0.99577 | 0.95105 | 0.99805 | 201.06 | 19537.90 |
688 | 2022.10.25 16:00 | close | 216 | 0.10 | 0.99577 | 0.95073 | 0.99773 | 204.26 | 19742.17 |
689 | 2022.10.25 16:00 | close | 214 | 0.10 | 0.99577 | 0.95115 | 0.99815 | 198.99 | 19941.16 |
690 | 2022.10.25 16:00 | close | 213 | 0.10 | 0.99577 | 0.95567 | 1.00267 | 153.79 | 20094.95 |
691 | 2022.10.25 16:00 | close | 212 | 0.10 | 0.99577 | 0.95601 | 1.00301 | 150.39 | 20245.33 |
692 | 2022.10.25 16:00 | close | 211 | 0.10 | 0.99577 | 0.95715 | 1.00415 | 138.99 | 20384.32 |
693 | 2022.10.25 16:00 | close | 210 | 0.10 | 0.99577 | 0.95777 | 1.00477 | 132.79 | 20517.11 |
694 | 2022.10.25 16:00 | close | 209 | 0.10 | 0.99577 | 0.95618 | 1.00318 | 148.69 | 20665.80 |
695 | 2022.10.25 16:00 | close | 208 | 0.10 | 0.99577 | 0.95694 | 1.00394 | 140.01 | 20805.81 |
696 | 2022.10.25 16:00 | close | 207 | 0.10 | 0.99577 | 0.95775 | 1.00475 | 131.91 | 20937.72 |
697 | 2022.10.25 16:00 | sell | 233 | 0.10 | 0.99577 | 0.00000 | 0.00000 | ||
698 | 2022.10.25 16:00 | modify | 233 | 0.10 | 0.99577 | 1.01877 | 0.97177 | ||
699 | 2022.10.25 20:00 | sell | 234 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
700 | 2022.10.25 20:00 | modify | 234 | 0.10 | 0.99665 | 1.01965 | 0.97265 | ||
701 | 2022.10.26 00:00 | sell | 235 | 0.10 | 0.99617 | 0.00000 | 0.00000 | ||
702 | 2022.10.26 00:00 | modify | 235 | 0.10 | 0.99617 | 1.01917 | 0.97217 | ||
703 | 2022.10.26 04:00 | sell | 236 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
704 | 2022.10.26 04:00 | modify | 236 | 0.10 | 0.99570 | 1.01870 | 0.97170 | ||
705 | 2022.10.26 08:00 | sell | 237 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
706 | 2022.10.26 08:00 | modify | 237 | 0.10 | 1.00330 | 1.02630 | 0.97930 | ||
707 | 2022.10.26 12:00 | sell | 238 | 0.10 | 1.00211 | 0.00000 | 0.00000 | ||
708 | 2022.10.26 12:00 | modify | 238 | 0.10 | 1.00211 | 1.02511 | 0.97811 | ||
709 | 2022.10.26 16:00 | sell | 239 | 0.10 | 1.00677 | 0.00000 | 0.00000 | ||
710 | 2022.10.26 16:00 | modify | 239 | 0.10 | 1.00677 | 1.02977 | 0.98277 | ||
711 | 2022.10.26 20:00 | sell | 240 | 0.10 | 1.00814 | 0.00000 | 0.00000 | ||
712 | 2022.10.26 20:00 | modify | 240 | 0.10 | 1.00814 | 1.03114 | 0.98414 | ||
713 | 2022.10.27 00:00 | sell | 241 | 0.10 | 1.00932 | 0.00000 | 0.00000 | ||
714 | 2022.10.27 00:00 | modify | 241 | 0.10 | 1.00932 | 1.03232 | 0.98532 | ||
715 | 2022.10.27 04:00 | sell | 242 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
716 | 2022.10.27 04:00 | modify | 242 | 0.10 | 1.00692 | 1.02992 | 0.98292 | ||
717 | 2022.10.27 08:00 | sell | 243 | 0.10 | 1.00663 | 0.00000 | 0.00000 | ||
718 | 2022.10.27 08:00 | modify | 243 | 0.10 | 1.00663 | 1.02963 | 0.98263 | ||
719 | 2022.10.27 12:00 | sell | 244 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
720 | 2022.10.27 12:00 | modify | 244 | 0.10 | 1.00496 | 1.02796 | 0.98096 | ||
721 | 2022.10.27 16:00 | sell | 245 | 0.10 | 0.99838 | 0.00000 | 0.00000 | ||
722 | 2022.10.27 16:00 | modify | 245 | 0.10 | 0.99838 | 1.02138 | 0.97438 | ||
723 | 2022.10.27 20:00 | close | 245 | 0.10 | 0.99738 | 1.02138 | 0.97438 | 10.00 | 20947.72 |
724 | 2022.10.27 20:00 | close | 244 | 0.10 | 0.99738 | 1.02796 | 0.98096 | 75.80 | 21023.52 |
725 | 2022.10.27 20:00 | close | 243 | 0.10 | 0.99738 | 1.02963 | 0.98263 | 92.50 | 21116.02 |
726 | 2022.10.27 20:00 | close | 242 | 0.10 | 0.99738 | 1.02992 | 0.98292 | 95.40 | 21211.42 |
727 | 2022.10.27 20:00 | close | 241 | 0.10 | 0.99738 | 1.03232 | 0.98532 | 119.40 | 21330.82 |
728 | 2022.10.27 20:00 | close | 240 | 0.10 | 0.99738 | 1.03114 | 0.98414 | 109.83 | 21440.65 |
729 | 2022.10.27 20:00 | close | 239 | 0.10 | 0.99738 | 1.02977 | 0.98277 | 96.13 | 21536.78 |
730 | 2022.10.27 20:00 | close | 238 | 0.10 | 0.99738 | 1.02511 | 0.97811 | 49.53 | 21586.31 |
731 | 2022.10.27 20:00 | close | 237 | 0.10 | 0.99738 | 1.02630 | 0.97930 | 61.43 | 21647.74 |
732 | 2022.10.27 20:00 | close | 236 | 0.10 | 0.99738 | 1.01870 | 0.97170 | -14.57 | 21633.17 |
733 | 2022.10.27 20:00 | close | 235 | 0.10 | 0.99738 | 1.01917 | 0.97217 | -9.87 | 21623.30 |
734 | 2022.10.27 20:00 | close | 234 | 0.10 | 0.99738 | 1.01965 | 0.97265 | -4.33 | 21618.98 |
735 | 2022.10.27 20:00 | close | 233 | 0.10 | 0.99738 | 1.01877 | 0.97177 | -13.13 | 21605.85 |
736 | 2022.10.27 20:00 | buy | 246 | 0.10 | 0.99738 | 0.00000 | 0.00000 | ||
737 | 2022.10.27 20:00 | modify | 246 | 0.10 | 0.99738 | 0.97438 | 1.02138 | ||
738 | 2022.10.28 00:00 | buy | 247 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
739 | 2022.10.28 00:00 | modify | 247 | 0.10 | 0.99698 | 0.97398 | 1.02098 | ||
740 | 2022.10.28 04:00 | close | 247 | 0.10 | 0.99921 | 0.97398 | 1.02098 | 22.30 | 21628.15 |
741 | 2022.10.28 04:00 | close | 246 | 0.10 | 0.99921 | 0.97438 | 1.02138 | 17.22 | 21645.37 |
742 | 2022.10.28 04:00 | sell | 248 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
743 | 2022.10.28 04:00 | modify | 248 | 0.10 | 0.99921 | 1.02221 | 0.97521 | ||
744 | 2022.10.28 08:00 | close | 248 | 0.10 | 0.99487 | 1.02221 | 0.97521 | 43.40 | 21688.77 |
745 | 2022.10.28 08:00 | buy | 249 | 0.10 | 0.99487 | 0.00000 | 0.00000 | ||
746 | 2022.10.28 08:00 | modify | 249 | 0.10 | 0.99487 | 0.97187 | 1.01887 | ||
747 | 2022.10.28 12:00 | buy | 250 | 0.10 | 0.99567 | 0.00000 | 0.00000 | ||
748 | 2022.10.28 12:00 | modify | 250 | 0.10 | 0.99567 | 0.97267 | 1.01967 | ||
749 | 2022.10.28 16:00 | close | 250 | 0.10 | 0.99335 | 0.97267 | 1.01967 | -23.20 | 21665.57 |
750 | 2022.10.28 16:00 | close | 249 | 0.10 | 0.99335 | 0.97187 | 1.01887 | -15.20 | 21650.37 |
751 | 2022.10.28 16:00 | sell | 251 | 0.10 | 0.99335 | 0.00000 | 0.00000 | ||
752 | 2022.10.28 16:00 | modify | 251 | 0.10 | 0.99335 | 1.01635 | 0.96935 | ||
753 | 2022.10.28 20:00 | close | 251 | 0.10 | 0.99689 | 1.01635 | 0.96935 | -35.40 | 21614.97 |
754 | 2022.10.28 20:00 | buy | 252 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
755 | 2022.10.28 20:00 | modify | 252 | 0.10 | 0.99689 | 0.97389 | 1.02089 | ||
756 | 2022.10.30 20:00 | close | 252 | 0.10 | 0.99464 | 0.97389 | 1.02089 | -22.50 | 21592.47 |
757 | 2022.10.30 20:00 | sell | 253 | 0.10 | 0.99464 | 0.00000 | 0.00000 | ||
758 | 2022.10.30 20:00 | modify | 253 | 0.10 | 0.99464 | 1.01764 | 0.97064 | ||
759 | 2022.10.31 00:00 | close | 253 | 0.10 | 0.99573 | 1.01764 | 0.97064 | -10.16 | 21582.32 |
760 | 2022.10.31 00:00 | buy | 254 | 0.10 | 0.99573 | 0.00000 | 0.00000 | ||
761 | 2022.10.31 00:00 | modify | 254 | 0.10 | 0.99573 | 0.97273 | 1.01973 | ||
762 | 2022.10.31 04:00 | buy | 255 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
763 | 2022.10.31 04:00 | modify | 255 | 0.10 | 0.99676 | 0.97376 | 1.02076 | ||
764 | 2022.10.31 08:00 | buy | 256 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
765 | 2022.10.31 08:00 | modify | 256 | 0.10 | 0.99321 | 0.97021 | 1.01721 | ||
766 | 2022.10.31 12:00 | buy | 257 | 0.10 | 0.99392 | 0.00000 | 0.00000 | ||
767 | 2022.10.31 12:00 | modify | 257 | 0.10 | 0.99392 | 0.97092 | 1.01792 | ||
768 | 2022.10.31 16:00 | buy | 258 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
769 | 2022.10.31 16:00 | modify | 258 | 0.10 | 0.98855 | 0.96555 | 1.01255 | ||
770 | 2022.10.31 20:00 | buy | 259 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
771 | 2022.10.31 20:00 | modify | 259 | 0.10 | 0.98859 | 0.96559 | 1.01259 | ||
772 | 2022.11.01 00:00 | buy | 260 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
773 | 2022.11.01 00:00 | modify | 260 | 0.10 | 0.98886 | 0.96586 | 1.01286 | ||
774 | 2022.11.01 04:00 | buy | 261 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
775 | 2022.11.01 04:00 | modify | 261 | 0.10 | 0.99064 | 0.96764 | 1.01464 | ||
776 | 2022.11.01 08:00 | close | 261 | 0.10 | 0.99297 | 0.96764 | 1.01464 | 23.30 | 21605.62 |
777 | 2022.11.01 08:00 | close | 260 | 0.10 | 0.99297 | 0.96586 | 1.01286 | 41.10 | 21646.72 |
778 | 2022.11.01 08:00 | close | 259 | 0.10 | 0.99297 | 0.96559 | 1.01259 | 42.72 | 21689.44 |
779 | 2022.11.01 08:00 | close | 258 | 0.10 | 0.99297 | 0.96555 | 1.01255 | 43.12 | 21732.56 |
780 | 2022.11.01 08:00 | close | 257 | 0.10 | 0.99297 | 0.97092 | 1.01792 | -10.58 | 21721.99 |
781 | 2022.11.01 08:00 | close | 256 | 0.10 | 0.99297 | 0.97021 | 1.01721 | -3.48 | 21718.51 |
782 | 2022.11.01 08:00 | close | 255 | 0.10 | 0.99297 | 0.97376 | 1.02076 | -38.98 | 21679.54 |
783 | 2022.11.01 08:00 | close | 254 | 0.10 | 0.99297 | 0.97273 | 1.01973 | -28.68 | 21650.86 |
784 | 2022.11.01 08:00 | sell | 262 | 0.10 | 0.99297 | 0.00000 | 0.00000 | ||
785 | 2022.11.01 08:00 | modify | 262 | 0.10 | 0.99297 | 1.01597 | 0.96897 | ||
786 | 2022.11.01 12:00 | sell | 263 | 0.10 | 0.99343 | 0.00000 | 0.00000 | ||
787 | 2022.11.01 12:00 | modify | 263 | 0.10 | 0.99343 | 1.01643 | 0.96943 | ||
788 | 2022.11.01 16:00 | close | 263 | 0.10 | 0.98730 | 1.01643 | 0.96943 | 61.30 | 21712.16 |
789 | 2022.11.01 16:00 | close | 262 | 0.10 | 0.98730 | 1.01597 | 0.96897 | 56.70 | 21768.86 |
790 | 2022.11.01 16:00 | buy | 264 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
791 | 2022.11.01 16:00 | modify | 264 | 0.10 | 0.98730 | 0.96430 | 1.01130 | ||
792 | 2022.11.01 20:00 | buy | 265 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
793 | 2022.11.01 20:00 | modify | 265 | 0.10 | 0.98805 | 0.96505 | 1.01205 | ||
794 | 2022.11.02 00:00 | buy | 266 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
795 | 2022.11.02 00:00 | modify | 266 | 0.10 | 0.98802 | 0.96502 | 1.01202 | ||
796 | 2022.11.02 04:00 | close | 266 | 0.10 | 0.98931 | 0.96502 | 1.01202 | 12.90 | 21781.76 |
797 | 2022.11.02 04:00 | close | 265 | 0.10 | 0.98931 | 0.96505 | 1.01205 | 11.52 | 21793.29 |
798 | 2022.11.02 04:00 | close | 264 | 0.10 | 0.98931 | 0.96430 | 1.01130 | 19.02 | 21812.31 |
799 | 2022.11.02 04:00 | sell | 267 | 0.10 | 0.98931 | 0.00000 | 0.00000 | ||
800 | 2022.11.02 04:00 | modify | 267 | 0.10 | 0.98931 | 1.01231 | 0.96531 | ||
801 | 2022.11.02 08:00 | sell | 268 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
802 | 2022.11.02 08:00 | modify | 268 | 0.10 | 0.98842 | 1.01142 | 0.96442 | ||
803 | 2022.11.02 12:00 | sell | 269 | 0.10 | 0.98976 | 0.00000 | 0.00000 | ||
804 | 2022.11.02 12:00 | modify | 269 | 0.10 | 0.98976 | 1.01276 | 0.96576 | ||
805 | 2022.11.02 16:00 | sell | 270 | 0.10 | 0.98744 | 0.00000 | 0.00000 | ||
806 | 2022.11.02 16:00 | modify | 270 | 0.10 | 0.98744 | 1.01044 | 0.96344 | ||
807 | 2022.11.02 20:00 | sell | 271 | 0.10 | 0.98285 | 0.00000 | 0.00000 | ||
808 | 2022.11.02 20:00 | modify | 271 | 0.10 | 0.98285 | 1.00585 | 0.95885 | ||
809 | 2022.11.03 00:00 | sell | 272 | 0.10 | 0.98141 | 0.00000 | 0.00000 | ||
810 | 2022.11.03 00:00 | modify | 272 | 0.10 | 0.98141 | 1.00441 | 0.95741 | ||
811 | 2022.11.03 04:00 | sell | 273 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
812 | 2022.11.03 04:00 | modify | 273 | 0.10 | 0.98290 | 1.00590 | 0.95890 | ||
813 | 2022.11.03 08:00 | close | 273 | 0.10 | 0.97865 | 1.00590 | 0.95890 | 42.50 | 21854.81 |
814 | 2022.11.03 08:00 | close | 272 | 0.10 | 0.97865 | 1.00441 | 0.95741 | 27.60 | 21882.41 |
815 | 2022.11.03 08:00 | close | 271 | 0.10 | 0.97865 | 1.00585 | 0.95885 | 44.23 | 21926.64 |
816 | 2022.11.03 08:00 | close | 270 | 0.10 | 0.97865 | 1.01044 | 0.96344 | 90.13 | 22016.77 |
817 | 2022.11.03 08:00 | close | 269 | 0.10 | 0.97865 | 1.01276 | 0.96576 | 113.33 | 22130.10 |
818 | 2022.11.03 08:00 | close | 268 | 0.10 | 0.97865 | 1.01142 | 0.96442 | 99.93 | 22230.03 |
819 | 2022.11.03 08:00 | close | 267 | 0.10 | 0.97865 | 1.01231 | 0.96531 | 108.83 | 22338.86 |
820 | 2022.11.03 08:00 | buy | 274 | 0.10 | 0.97865 | 0.00000 | 0.00000 | ||
821 | 2022.11.03 08:00 | modify | 274 | 0.10 | 0.97865 | 0.95565 | 1.00265 | ||
822 | 2022.11.03 12:00 | buy | 275 | 0.10 | 0.97423 | 0.00000 | 0.00000 | ||
823 | 2022.11.03 12:00 | modify | 275 | 0.10 | 0.97423 | 0.95123 | 0.99823 | ||
824 | 2022.11.03 16:00 | buy | 276 | 0.10 | 0.97609 | 0.00000 | 0.00000 | ||
825 | 2022.11.03 16:00 | modify | 276 | 0.10 | 0.97609 | 0.95309 | 1.00009 | ||
826 | 2022.11.03 20:00 | buy | 277 | 0.10 | 0.97547 | 0.00000 | 0.00000 | ||
827 | 2022.11.03 20:00 | modify | 277 | 0.10 | 0.97547 | 0.95247 | 0.99947 | ||
828 | 2022.11.04 00:00 | buy | 278 | 0.10 | 0.97521 | 0.00000 | 0.00000 | ||
829 | 2022.11.04 00:00 | modify | 278 | 0.10 | 0.97521 | 0.95221 | 0.99921 | ||
830 | 2022.11.04 04:00 | close | 278 | 0.10 | 0.97729 | 0.95221 | 0.99921 | 20.80 | 22359.66 |
831 | 2022.11.04 04:00 | close | 277 | 0.10 | 0.97729 | 0.95247 | 0.99947 | 17.12 | 22376.78 |
832 | 2022.11.04 04:00 | close | 276 | 0.10 | 0.97729 | 0.95309 | 1.00009 | 10.92 | 22387.71 |
833 | 2022.11.04 04:00 | close | 275 | 0.10 | 0.97729 | 0.95123 | 0.99823 | 29.52 | 22417.23 |
834 | 2022.11.04 04:00 | close | 274 | 0.10 | 0.97729 | 0.95565 | 1.00265 | -14.68 | 22402.56 |
835 | 2022.11.04 04:00 | sell | 279 | 0.10 | 0.97729 | 0.00000 | 0.00000 | ||
836 | 2022.11.04 04:00 | modify | 279 | 0.10 | 0.97729 | 1.00029 | 0.95329 | ||
837 | 2022.11.04 08:00 | sell | 280 | 0.10 | 0.97638 | 0.00000 | 0.00000 | ||
838 | 2022.11.04 08:00 | modify | 280 | 0.10 | 0.97638 | 0.99938 | 0.95238 | ||
839 | 2022.11.04 12:00 | sell | 281 | 0.10 | 0.97968 | 0.00000 | 0.00000 | ||
840 | 2022.11.04 12:00 | modify | 281 | 0.10 | 0.97968 | 1.00268 | 0.95568 | ||
841 | 2022.11.04 16:00 | sell | 282 | 0.10 | 0.98951 | 0.00000 | 0.00000 | ||
842 | 2022.11.04 16:00 | modify | 282 | 0.10 | 0.98951 | 1.01251 | 0.96551 | ||
843 | 2022.11.04 20:00 | sell | 283 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
844 | 2022.11.04 20:00 | modify | 283 | 0.10 | 0.99605 | 1.01905 | 0.97205 | ||
845 | 2022.11.06 20:00 | sell | 284 | 0.10 | 0.99036 | 0.00000 | 0.00000 | ||
846 | 2022.11.06 20:00 | modify | 284 | 0.10 | 0.99036 | 1.01336 | 0.96636 | ||
847 | 2022.11.07 00:00 | sell | 285 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
848 | 2022.11.07 00:00 | modify | 285 | 0.10 | 0.99282 | 1.01582 | 0.96882 | ||
849 | 2022.11.07 04:00 | sell | 286 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
850 | 2022.11.07 04:00 | modify | 286 | 0.10 | 0.99373 | 1.01673 | 0.96973 | ||
851 | 2022.11.07 08:00 | sell | 287 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
852 | 2022.11.07 08:00 | modify | 287 | 0.10 | 0.99277 | 1.01577 | 0.96877 | ||
853 | 2022.11.07 12:00 | s/l | 279 | 0.10 | 1.00029 | 1.00029 | 0.95329 | -229.26 | 22173.30 |
854 | 2022.11.07 12:00 | s/l | 280 | 0.10 | 0.99938 | 0.99938 | 0.95238 | -229.26 | 21944.04 |
855 | 2022.11.07 12:00 | sell | 288 | 0.10 | 0.99810 | 0.00000 | 0.00000 | ||
856 | 2022.11.07 12:00 | modify | 288 | 0.10 | 0.99810 | 1.02110 | 0.97410 | ||
857 | 2022.11.07 16:00 | sell | 289 | 0.10 | 1.00009 | 0.00000 | 0.00000 | ||
858 | 2022.11.07 16:00 | modify | 289 | 0.10 | 1.00009 | 1.02309 | 0.97609 | ||
859 | 2022.11.07 20:00 | s/l | 281 | 0.10 | 1.00268 | 1.00268 | 0.95568 | -229.26 | 21714.79 |
860 | 2022.11.07 20:00 | sell | 290 | 0.10 | 1.00265 | 0.00000 | 0.00000 | ||
861 | 2022.11.07 20:00 | modify | 290 | 0.10 | 1.00265 | 1.02565 | 0.97865 | ||
862 | 2022.11.08 00:00 | sell | 291 | 0.10 | 1.00172 | 0.00000 | 0.00000 | ||
863 | 2022.11.08 00:00 | modify | 291 | 0.10 | 1.00172 | 1.02472 | 0.97772 | ||
864 | 2022.11.08 04:00 | sell | 292 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
865 | 2022.11.08 04:00 | modify | 292 | 0.10 | 1.00133 | 1.02433 | 0.97733 | ||
866 | 2022.11.08 08:00 | sell | 293 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
867 | 2022.11.08 08:00 | modify | 293 | 0.10 | 0.99993 | 1.02293 | 0.97593 | ||
868 | 2022.11.08 12:00 | sell | 294 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
869 | 2022.11.08 12:00 | modify | 294 | 0.10 | 0.99982 | 1.02282 | 0.97582 | ||
870 | 2022.11.08 16:00 | sell | 295 | 0.10 | 1.00662 | 0.00000 | 0.00000 | ||
871 | 2022.11.08 16:00 | modify | 295 | 0.10 | 1.00662 | 1.02962 | 0.98262 | ||
872 | 2022.11.08 20:00 | sell | 296 | 0.10 | 1.00724 | 0.00000 | 0.00000 | ||
873 | 2022.11.08 20:00 | modify | 296 | 0.10 | 1.00724 | 1.03024 | 0.98324 | ||
874 | 2022.11.09 00:00 | sell | 297 | 0.10 | 1.00804 | 0.00000 | 0.00000 | ||
875 | 2022.11.09 00:00 | modify | 297 | 0.10 | 1.00804 | 1.03104 | 0.98404 | ||
876 | 2022.11.09 04:00 | sell | 298 | 0.10 | 1.00715 | 0.00000 | 0.00000 | ||
877 | 2022.11.09 04:00 | modify | 298 | 0.10 | 1.00715 | 1.03015 | 0.98315 | ||
878 | 2022.11.09 08:00 | sell | 299 | 0.10 | 1.00643 | 0.00000 | 0.00000 | ||
879 | 2022.11.09 08:00 | modify | 299 | 0.10 | 1.00643 | 1.02943 | 0.98243 | ||
880 | 2022.11.09 12:00 | sell | 300 | 0.10 | 1.00540 | 0.00000 | 0.00000 | ||
881 | 2022.11.09 12:00 | modify | 300 | 0.10 | 1.00540 | 1.02840 | 0.98140 | ||
882 | 2022.11.09 16:00 | close | 300 | 0.10 | 1.00306 | 1.02840 | 0.98140 | 23.40 | 21738.19 |
883 | 2022.11.09 16:00 | close | 299 | 0.10 | 1.00306 | 1.02943 | 0.98243 | 33.70 | 21771.89 |
884 | 2022.11.09 16:00 | close | 298 | 0.10 | 1.00306 | 1.03015 | 0.98315 | 40.90 | 21812.79 |
885 | 2022.11.09 16:00 | close | 297 | 0.10 | 1.00306 | 1.03104 | 0.98404 | 49.80 | 21862.59 |
886 | 2022.11.09 16:00 | close | 296 | 0.10 | 1.00306 | 1.03024 | 0.98324 | 42.54 | 21905.13 |
887 | 2022.11.09 16:00 | close | 295 | 0.10 | 1.00306 | 1.02962 | 0.98262 | 36.34 | 21941.47 |
888 | 2022.11.09 16:00 | close | 294 | 0.10 | 1.00306 | 1.02282 | 0.97582 | -31.66 | 21909.82 |
889 | 2022.11.09 16:00 | close | 293 | 0.10 | 1.00306 | 1.02293 | 0.97593 | -30.56 | 21879.26 |
890 | 2022.11.09 16:00 | close | 292 | 0.10 | 1.00306 | 1.02433 | 0.97733 | -16.56 | 21862.70 |
891 | 2022.11.09 16:00 | close | 291 | 0.10 | 1.00306 | 1.02472 | 0.97772 | -12.66 | 21850.05 |
892 | 2022.11.09 16:00 | close | 290 | 0.10 | 1.00306 | 1.02565 | 0.97865 | -2.61 | 21847.43 |
893 | 2022.11.09 16:00 | close | 289 | 0.10 | 1.00306 | 1.02309 | 0.97609 | -28.21 | 21819.22 |
894 | 2022.11.09 16:00 | close | 288 | 0.10 | 1.00306 | 1.02110 | 0.97410 | -48.11 | 21771.11 |
895 | 2022.11.09 16:00 | close | 287 | 0.10 | 1.00306 | 1.01577 | 0.96877 | -101.41 | 21669.69 |
896 | 2022.11.09 16:00 | close | 286 | 0.10 | 1.00306 | 1.01673 | 0.96973 | -91.81 | 21577.88 |
897 | 2022.11.09 16:00 | close | 285 | 0.10 | 1.00306 | 1.01582 | 0.96882 | -100.91 | 21476.97 |
898 | 2022.11.09 16:00 | close | 284 | 0.10 | 1.00306 | 1.01336 | 0.96636 | -124.77 | 21352.20 |
899 | 2022.11.09 16:00 | close | 283 | 0.10 | 1.00306 | 1.01905 | 0.97205 | -67.87 | 21284.32 |
900 | 2022.11.09 16:00 | close | 282 | 0.10 | 1.00306 | 1.01251 | 0.96551 | -133.27 | 21151.05 |
901 | 2022.11.09 16:00 | buy | 301 | 0.10 | 1.00306 | 0.00000 | 0.00000 | ||
902 | 2022.11.09 16:00 | modify | 301 | 0.10 | 1.00306 | 0.98006 | 1.02706 | ||
903 | 2022.11.09 20:00 | buy | 302 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
904 | 2022.11.09 20:00 | modify | 302 | 0.10 | 1.00054 | 0.97754 | 1.02454 | ||
905 | 2022.11.10 00:00 | buy | 303 | 0.10 | 1.00220 | 0.00000 | 0.00000 | ||
906 | 2022.11.10 00:00 | modify | 303 | 0.10 | 1.00220 | 0.97920 | 1.02620 | ||
907 | 2022.11.10 04:00 | close | 303 | 0.10 | 1.00262 | 0.97920 | 1.02620 | 4.20 | 21155.25 |
908 | 2022.11.10 04:00 | close | 302 | 0.10 | 1.00262 | 0.97754 | 1.02454 | 17.57 | 21172.83 |
909 | 2022.11.10 04:00 | close | 301 | 0.10 | 1.00262 | 0.98006 | 1.02706 | -7.63 | 21165.20 |
910 | 2022.11.10 04:00 | sell | 304 | 0.10 | 1.00262 | 0.00000 | 0.00000 | ||
911 | 2022.11.10 04:00 | modify | 304 | 0.10 | 1.00262 | 1.02562 | 0.97862 | ||
912 | 2022.11.10 08:00 | close | 304 | 0.10 | 1.00004 | 1.02562 | 0.97862 | 25.80 | 21191.00 |
913 | 2022.11.10 08:00 | buy | 305 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
914 | 2022.11.10 08:00 | modify | 305 | 0.10 | 1.00004 | 0.97704 | 1.02404 | ||
915 | 2022.11.10 12:00 | buy | 306 | 0.10 | 0.99474 | 0.00000 | 0.00000 | ||
916 | 2022.11.10 12:00 | modify | 306 | 0.10 | 0.99474 | 0.97174 | 1.01874 | ||
917 | 2022.11.10 16:00 | buy | 307 | 0.10 | 1.01840 | 0.00000 | 0.00000 | ||
918 | 2022.11.10 16:00 | modify | 307 | 0.10 | 1.01840 | 0.99540 | 1.04240 | ||
919 | 2022.11.10 20:00 | buy | 308 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
920 | 2022.11.10 20:00 | modify | 308 | 0.10 | 1.01842 | 0.99542 | 1.04242 | ||
921 | 2022.11.11 00:00 | t/p | 306 | 0.10 | 1.01874 | 0.97174 | 1.01874 | 238.92 | 21429.92 |
922 | 2022.11.11 00:00 | close | 308 | 0.10 | 1.01915 | 0.99542 | 1.04242 | 6.22 | 21436.15 |
923 | 2022.11.11 00:00 | close | 307 | 0.10 | 1.01915 | 0.99540 | 1.04240 | 6.42 | 21442.57 |
924 | 2022.11.11 00:00 | close | 305 | 0.10 | 1.01915 | 0.97704 | 1.02404 | 190.02 | 21632.60 |
925 | 2022.11.11 00:00 | sell | 309 | 0.10 | 1.01915 | 0.00000 | 0.00000 | ||
926 | 2022.11.11 00:00 | modify | 309 | 0.10 | 1.01915 | 1.04215 | 0.99515 | ||
927 | 2022.11.11 04:00 | sell | 310 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
928 | 2022.11.11 04:00 | modify | 310 | 0.10 | 1.01842 | 1.04142 | 0.99442 | ||
929 | 2022.11.11 08:00 | sell | 311 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
930 | 2022.11.11 08:00 | modify | 311 | 0.10 | 1.02445 | 1.04745 | 1.00045 | ||
931 | 2022.11.11 12:00 | sell | 312 | 0.10 | 1.02908 | 0.00000 | 0.00000 | ||
932 | 2022.11.11 12:00 | modify | 312 | 0.10 | 1.02908 | 1.05208 | 1.00508 | ||
933 | 2022.11.11 16:00 | sell | 313 | 0.10 | 1.03262 | 0.00000 | 0.00000 | ||
934 | 2022.11.11 16:00 | modify | 313 | 0.10 | 1.03262 | 1.05562 | 1.00862 | ||
935 | 2022.11.11 20:00 | sell | 314 | 0.10 | 1.03622 | 0.00000 | 0.00000 | ||
936 | 2022.11.11 20:00 | modify | 314 | 0.10 | 1.03622 | 1.05922 | 1.01222 | ||
937 | 2022.11.13 20:00 | sell | 315 | 0.10 | 1.03354 | 0.00000 | 0.00000 | ||
938 | 2022.11.13 20:00 | modify | 315 | 0.10 | 1.03354 | 1.05654 | 1.00954 | ||
939 | 2022.11.14 00:00 | sell | 316 | 0.10 | 1.03266 | 0.00000 | 0.00000 | ||
940 | 2022.11.14 00:00 | modify | 316 | 0.10 | 1.03266 | 1.05566 | 1.00866 | ||
941 | 2022.11.14 04:00 | sell | 317 | 0.10 | 1.03265 | 0.00000 | 0.00000 | ||
942 | 2022.11.14 04:00 | modify | 317 | 0.10 | 1.03265 | 1.05565 | 1.00865 | ||
943 | 2022.11.14 08:00 | sell | 318 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
944 | 2022.11.14 08:00 | modify | 318 | 0.10 | 1.03274 | 1.05574 | 1.00874 | ||
945 | 2022.11.14 12:00 | sell | 319 | 0.10 | 1.02838 | 0.00000 | 0.00000 | ||
946 | 2022.11.14 12:00 | modify | 319 | 0.10 | 1.02838 | 1.05138 | 1.00438 | ||
947 | 2022.11.14 16:00 | sell | 320 | 0.10 | 1.03300 | 0.00000 | 0.00000 | ||
948 | 2022.11.14 16:00 | modify | 320 | 0.10 | 1.03300 | 1.05600 | 1.00900 | ||
949 | 2022.11.14 20:00 | sell | 321 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
950 | 2022.11.14 20:00 | modify | 321 | 0.10 | 1.03535 | 1.05835 | 1.01135 | ||
951 | 2022.11.15 00:00 | sell | 322 | 0.10 | 1.03196 | 0.00000 | 0.00000 | ||
952 | 2022.11.15 00:00 | modify | 322 | 0.10 | 1.03196 | 1.05496 | 1.00796 | ||
953 | 2022.11.15 04:00 | sell | 323 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
954 | 2022.11.15 04:00 | modify | 323 | 0.10 | 1.03200 | 1.05500 | 1.00800 | ||
955 | 2022.11.15 08:00 | s/l | 310 | 0.10 | 1.04142 | 1.04142 | 0.99442 | -228.51 | 21404.08 |
956 | 2022.11.15 08:00 | sell | 324 | 0.10 | 1.04069 | 0.00000 | 0.00000 | ||
957 | 2022.11.15 08:00 | modify | 324 | 0.10 | 1.04069 | 1.06369 | 1.01669 | ||
958 | 2022.11.15 12:00 | s/l | 309 | 0.10 | 1.04215 | 1.04215 | 0.99515 | -228.51 | 21175.57 |
959 | 2022.11.15 12:00 | sell | 325 | 0.10 | 1.04113 | 0.00000 | 0.00000 | ||
960 | 2022.11.15 12:00 | modify | 325 | 0.10 | 1.04113 | 1.06413 | 1.01713 | ||
961 | 2022.11.15 16:00 | s/l | 311 | 0.10 | 1.04745 | 1.04745 | 1.00045 | -228.51 | 20947.06 |
962 | 2022.11.15 16:00 | sell | 326 | 0.10 | 1.03681 | 0.00000 | 0.00000 | ||
963 | 2022.11.15 16:00 | modify | 326 | 0.10 | 1.03681 | 1.05981 | 1.01281 | ||
964 | 2022.11.15 20:00 | sell | 327 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
965 | 2022.11.15 20:00 | modify | 327 | 0.10 | 1.03640 | 1.05940 | 1.01240 | ||
966 | 2022.11.16 00:00 | sell | 328 | 0.10 | 1.03574 | 0.00000 | 0.00000 | ||
967 | 2022.11.16 00:00 | modify | 328 | 0.10 | 1.03574 | 1.05874 | 1.01174 | ||
968 | 2022.11.16 04:00 | sell | 329 | 0.10 | 1.03533 | 0.00000 | 0.00000 | ||
969 | 2022.11.16 04:00 | modify | 329 | 0.10 | 1.03533 | 1.05833 | 1.01133 | ||
970 | 2022.11.16 08:00 | sell | 330 | 0.10 | 1.04026 | 0.00000 | 0.00000 | ||
971 | 2022.11.16 08:00 | modify | 330 | 0.10 | 1.04026 | 1.06326 | 1.01626 | ||
972 | 2022.11.16 12:00 | sell | 331 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
973 | 2022.11.16 12:00 | modify | 331 | 0.10 | 1.04166 | 1.06466 | 1.01766 | ||
974 | 2022.11.16 16:00 | sell | 332 | 0.10 | 1.04035 | 0.00000 | 0.00000 | ||
975 | 2022.11.16 16:00 | modify | 332 | 0.10 | 1.04035 | 1.06335 | 1.01635 | ||
976 | 2022.11.16 20:00 | sell | 333 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
977 | 2022.11.16 20:00 | modify | 333 | 0.10 | 1.03922 | 1.06222 | 1.01522 | ||
978 | 2022.11.17 00:00 | sell | 334 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
979 | 2022.11.17 00:00 | modify | 334 | 0.10 | 1.03933 | 1.06233 | 1.01533 | ||
980 | 2022.11.17 04:00 | sell | 335 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
981 | 2022.11.17 04:00 | modify | 335 | 0.10 | 1.03720 | 1.06020 | 1.01320 | ||
982 | 2022.11.17 08:00 | sell | 336 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
983 | 2022.11.17 08:00 | modify | 336 | 0.10 | 1.03926 | 1.06226 | 1.01526 | ||
984 | 2022.11.17 12:00 | close | 336 | 0.10 | 1.03494 | 1.06226 | 1.01526 | 43.20 | 20990.26 |
985 | 2022.11.17 12:00 | close | 335 | 0.10 | 1.03494 | 1.06020 | 1.01320 | 22.60 | 21012.86 |
986 | 2022.11.17 12:00 | close | 334 | 0.10 | 1.03494 | 1.06233 | 1.01533 | 43.90 | 21056.76 |
987 | 2022.11.17 12:00 | close | 333 | 0.10 | 1.03494 | 1.06222 | 1.01522 | 45.03 | 21101.79 |
988 | 2022.11.17 12:00 | close | 332 | 0.10 | 1.03494 | 1.06335 | 1.01635 | 56.33 | 21158.12 |
989 | 2022.11.17 12:00 | close | 331 | 0.10 | 1.03494 | 1.06466 | 1.01766 | 69.43 | 21227.55 |
990 | 2022.11.17 12:00 | close | 330 | 0.10 | 1.03494 | 1.06326 | 1.01626 | 55.43 | 21282.98 |
991 | 2022.11.17 12:00 | close | 329 | 0.10 | 1.03494 | 1.05833 | 1.01133 | 6.13 | 21289.11 |
992 | 2022.11.17 12:00 | close | 328 | 0.10 | 1.03494 | 1.05874 | 1.01174 | 10.23 | 21299.34 |
993 | 2022.11.17 12:00 | close | 327 | 0.10 | 1.03494 | 1.05940 | 1.01240 | 17.57 | 21316.91 |
994 | 2022.11.17 12:00 | close | 326 | 0.10 | 1.03494 | 1.05981 | 1.01281 | 21.67 | 21338.58 |
995 | 2022.11.17 12:00 | close | 325 | 0.10 | 1.03494 | 1.06413 | 1.01713 | 64.87 | 21403.46 |
996 | 2022.11.17 12:00 | close | 324 | 0.10 | 1.03494 | 1.06369 | 1.01669 | 60.47 | 21463.93 |
997 | 2022.11.17 12:00 | close | 323 | 0.10 | 1.03494 | 1.05500 | 1.00800 | -26.43 | 21437.50 |
998 | 2022.11.17 12:00 | close | 322 | 0.10 | 1.03494 | 1.05496 | 1.00796 | -26.83 | 21410.67 |
999 | 2022.11.17 12:00 | close | 321 | 0.10 | 1.03494 | 1.05835 | 1.01135 | 7.82 | 21418.49 |
1000 | 2022.11.17 12:00 | close | 320 | 0.10 | 1.03494 | 1.05600 | 1.00900 | -15.68 | 21402.81 |
1001 | 2022.11.17 12:00 | close | 319 | 0.10 | 1.03494 | 1.05138 | 1.00438 | -61.88 | 21340.92 |
1002 | 2022.11.17 12:00 | close | 318 | 0.10 | 1.03494 | 1.05574 | 1.00874 | -18.28 | 21322.64 |
1003 | 2022.11.17 12:00 | close | 317 | 0.10 | 1.03494 | 1.05565 | 1.00865 | -19.18 | 21303.46 |
1004 | 2022.11.17 12:00 | close | 316 | 0.10 | 1.03494 | 1.05566 | 1.00866 | -19.08 | 21284.37 |
1005 | 2022.11.17 12:00 | close | 315 | 0.10 | 1.03494 | 1.05654 | 1.00954 | -9.54 | 21274.83 |
1006 | 2022.11.17 12:00 | close | 314 | 0.10 | 1.03494 | 1.05922 | 1.01222 | 17.26 | 21292.09 |
1007 | 2022.11.17 12:00 | close | 313 | 0.10 | 1.03494 | 1.05562 | 1.00862 | -18.74 | 21273.35 |
1008 | 2022.11.17 12:00 | close | 312 | 0.10 | 1.03494 | 1.05208 | 1.00508 | -54.14 | 21219.21 |
1009 | 2022.11.17 12:00 | buy | 337 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
1010 | 2022.11.17 12:00 | modify | 337 | 0.10 | 1.03494 | 1.01194 | 1.05894 | ||
1011 | 2022.11.17 16:00 | buy | 338 | 0.10 | 1.03316 | 0.00000 | 0.00000 | ||
1012 | 2022.11.17 16:00 | modify | 338 | 0.10 | 1.03316 | 1.01016 | 1.05716 | ||
1013 | 2022.11.17 20:00 | buy | 339 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
1014 | 2022.11.17 20:00 | modify | 339 | 0.10 | 1.03667 | 1.01367 | 1.06067 | ||
1015 | 2022.11.18 00:00 | buy | 340 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
1016 | 2022.11.18 00:00 | modify | 340 | 0.10 | 1.03636 | 1.01336 | 1.06036 | ||
1017 | 2022.11.18 04:00 | close | 340 | 0.10 | 1.03824 | 1.01336 | 1.06036 | 18.80 | 21238.01 |
1018 | 2022.11.18 04:00 | close | 339 | 0.10 | 1.03824 | 1.01367 | 1.06067 | 14.62 | 21252.64 |
1019 | 2022.11.18 04:00 | close | 338 | 0.10 | 1.03824 | 1.01016 | 1.05716 | 49.72 | 21302.36 |
1020 | 2022.11.18 04:00 | close | 337 | 0.10 | 1.03824 | 1.01194 | 1.05894 | 31.92 | 21334.28 |
1021 | 2022.11.18 04:00 | sell | 341 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
1022 | 2022.11.18 04:00 | modify | 341 | 0.10 | 1.03824 | 1.06124 | 1.01424 | ||
1023 | 2022.11.18 08:00 | sell | 342 | 0.10 | 1.03753 | 0.00000 | 0.00000 | ||
1024 | 2022.11.18 08:00 | modify | 342 | 0.10 | 1.03753 | 1.06053 | 1.01353 | ||
1025 | 2022.11.18 12:00 | sell | 343 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
1026 | 2022.11.18 12:00 | modify | 343 | 0.10 | 1.03660 | 1.05960 | 1.01260 | ||
1027 | 2022.11.18 16:00 | close | 343 | 0.10 | 1.03674 | 1.05960 | 1.01260 | -1.40 | 21332.88 |
1028 | 2022.11.18 16:00 | close | 342 | 0.10 | 1.03674 | 1.06053 | 1.01353 | 7.90 | 21340.78 |
1029 | 2022.11.18 16:00 | close | 341 | 0.10 | 1.03674 | 1.06124 | 1.01424 | 15.00 | 21355.78 |
1030 | 2022.11.18 16:00 | buy | 344 | 0.10 | 1.03674 | 0.00000 | 0.00000 | ||
1031 | 2022.11.18 16:00 | modify | 344 | 0.10 | 1.03674 | 1.01374 | 1.06074 | ||
1032 | 2022.11.18 20:00 | buy | 345 | 0.10 | 1.03307 | 0.00000 | 0.00000 | ||
1033 | 2022.11.18 20:00 | modify | 345 | 0.10 | 1.03307 | 1.01007 | 1.05707 | ||
1034 | 2022.11.20 20:00 | buy | 346 | 0.10 | 1.03257 | 0.00000 | 0.00000 | ||
1035 | 2022.11.20 20:00 | modify | 346 | 0.10 | 1.03257 | 1.00957 | 1.05657 | ||
1036 | 2022.11.21 00:00 | buy | 347 | 0.10 | 1.03334 | 0.00000 | 0.00000 | ||
1037 | 2022.11.21 00:00 | modify | 347 | 0.10 | 1.03334 | 1.01034 | 1.05734 | ||
1038 | 2022.11.21 04:00 | buy | 348 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
1039 | 2022.11.21 04:00 | modify | 348 | 0.10 | 1.03042 | 1.00742 | 1.05442 | ||
1040 | 2022.11.21 08:00 | buy | 349 | 0.10 | 1.02580 | 0.00000 | 0.00000 | ||
1041 | 2022.11.21 08:00 | modify | 349 | 0.10 | 1.02580 | 1.00280 | 1.04980 | ||
1042 | 2022.11.21 12:00 | buy | 350 | 0.10 | 1.02373 | 0.00000 | 0.00000 | ||
1043 | 2022.11.21 12:00 | modify | 350 | 0.10 | 1.02373 | 1.00073 | 1.04773 | ||
1044 | 2022.11.21 16:00 | buy | 351 | 0.10 | 1.02427 | 0.00000 | 0.00000 | ||
1045 | 2022.11.21 16:00 | modify | 351 | 0.10 | 1.02427 | 1.00127 | 1.04827 | ||
1046 | 2022.11.21 20:00 | buy | 352 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
1047 | 2022.11.21 20:00 | modify | 352 | 0.10 | 1.02425 | 1.00125 | 1.04825 | ||
1048 | 2022.11.22 00:00 | buy | 353 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
1049 | 2022.11.22 00:00 | modify | 353 | 0.10 | 1.02481 | 1.00181 | 1.04881 | ||
1050 | 2022.11.22 04:00 | buy | 354 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
1051 | 2022.11.22 04:00 | modify | 354 | 0.10 | 1.02641 | 1.00341 | 1.05041 | ||
1052 | 2022.11.22 08:00 | buy | 355 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
1053 | 2022.11.22 08:00 | modify | 355 | 0.10 | 1.02687 | 1.00387 | 1.05087 | ||
1054 | 2022.11.22 12:00 | buy | 356 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
1055 | 2022.11.22 12:00 | modify | 356 | 0.10 | 1.02730 | 1.00430 | 1.05130 | ||
1056 | 2022.11.22 16:00 | buy | 357 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
1057 | 2022.11.22 16:00 | modify | 357 | 0.10 | 1.02863 | 1.00563 | 1.05263 | ||
1058 | 2022.11.22 20:00 | close | 357 | 0.10 | 1.02951 | 1.00563 | 1.05263 | 8.80 | 21364.58 |
1059 | 2022.11.22 20:00 | close | 356 | 0.10 | 1.02951 | 1.00430 | 1.05130 | 22.10 | 21386.68 |
1060 | 2022.11.22 20:00 | close | 355 | 0.10 | 1.02951 | 1.00387 | 1.05087 | 26.40 | 21413.08 |
1061 | 2022.11.22 20:00 | close | 354 | 0.10 | 1.02951 | 1.00341 | 1.05041 | 31.00 | 21444.08 |
1062 | 2022.11.22 20:00 | close | 353 | 0.10 | 1.02951 | 1.00181 | 1.04881 | 47.00 | 21491.08 |
1063 | 2022.11.22 20:00 | close | 352 | 0.10 | 1.02951 | 1.00125 | 1.04825 | 51.52 | 21542.61 |
1064 | 2022.11.22 20:00 | close | 351 | 0.10 | 1.02951 | 1.00127 | 1.04827 | 51.32 | 21593.93 |
1065 | 2022.11.22 20:00 | close | 350 | 0.10 | 1.02951 | 1.00073 | 1.04773 | 56.72 | 21650.66 |
1066 | 2022.11.22 20:00 | close | 349 | 0.10 | 1.02951 | 1.00280 | 1.04980 | 36.02 | 21686.68 |
1067 | 2022.11.22 20:00 | close | 348 | 0.10 | 1.02951 | 1.00742 | 1.05442 | -10.18 | 21676.51 |
1068 | 2022.11.22 20:00 | close | 347 | 0.10 | 1.02951 | 1.01034 | 1.05734 | -39.38 | 21637.13 |
1069 | 2022.11.22 20:00 | close | 346 | 0.10 | 1.02951 | 1.00957 | 1.05657 | -32.75 | 21604.38 |
1070 | 2022.11.22 20:00 | close | 345 | 0.10 | 1.02951 | 1.01007 | 1.05707 | -37.75 | 21566.63 |
1071 | 2022.11.22 20:00 | close | 344 | 0.10 | 1.02951 | 1.01374 | 1.06074 | -74.45 | 21492.17 |
1072 | 2022.11.22 20:00 | sell | 358 | 0.10 | 1.02951 | 0.00000 | 0.00000 | ||
1073 | 2022.11.22 20:00 | modify | 358 | 0.10 | 1.02951 | 1.05251 | 1.00551 | ||
1074 | 2022.11.23 00:00 | sell | 359 | 0.10 | 1.03105 | 0.00000 | 0.00000 | ||
1075 | 2022.11.23 00:00 | modify | 359 | 0.10 | 1.03105 | 1.05405 | 1.00705 | ||
1076 | 2022.11.23 04:00 | sell | 360 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
1077 | 2022.11.23 04:00 | modify | 360 | 0.10 | 1.03153 | 1.05453 | 1.00753 | ||
1078 | 2022.11.23 08:00 | sell | 361 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
1079 | 2022.11.23 08:00 | modify | 361 | 0.10 | 1.03430 | 1.05730 | 1.01030 | ||
1080 | 2022.11.23 12:00 | sell | 362 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
1081 | 2022.11.23 12:00 | modify | 362 | 0.10 | 1.03199 | 1.05499 | 1.00799 | ||
1082 | 2022.11.23 16:00 | sell | 363 | 0.10 | 1.03761 | 0.00000 | 0.00000 | ||
1083 | 2022.11.23 16:00 | modify | 363 | 0.10 | 1.03761 | 1.06061 | 1.01361 | ||
1084 | 2022.11.23 20:00 | sell | 364 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
1085 | 2022.11.23 20:00 | modify | 364 | 0.10 | 1.04008 | 1.06308 | 1.01608 | ||
1086 | 2022.11.24 00:00 | sell | 365 | 0.10 | 1.04178 | 0.00000 | 0.00000 | ||
1087 | 2022.11.24 00:00 | modify | 365 | 0.10 | 1.04178 | 1.06478 | 1.01778 | ||
1088 | 2022.11.24 04:00 | sell | 366 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
1089 | 2022.11.24 04:00 | modify | 366 | 0.10 | 1.04458 | 1.06758 | 1.02058 | ||
1090 | 2022.11.24 08:00 | sell | 367 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
1091 | 2022.11.24 08:00 | modify | 367 | 0.10 | 1.04160 | 1.06460 | 1.01760 | ||
1092 | 2022.11.24 12:00 | sell | 368 | 0.10 | 1.04044 | 0.00000 | 0.00000 | ||
1093 | 2022.11.24 12:00 | modify | 368 | 0.10 | 1.04044 | 1.06344 | 1.01644 | ||
1094 | 2022.11.24 16:00 | sell | 369 | 0.10 | 1.04094 | 0.00000 | 0.00000 | ||
1095 | 2022.11.24 16:00 | modify | 369 | 0.10 | 1.04094 | 1.06394 | 1.01694 | ||
1096 | 2022.11.24 20:00 | sell | 370 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
1097 | 2022.11.24 20:00 | modify | 370 | 0.10 | 1.04133 | 1.06433 | 1.01733 | ||
1098 | 2022.11.25 00:00 | sell | 371 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
1099 | 2022.11.25 00:00 | modify | 371 | 0.10 | 1.04074 | 1.06374 | 1.01674 | ||
1100 | 2022.11.25 04:00 | sell | 372 | 0.10 | 1.04158 | 0.00000 | 0.00000 | ||
1101 | 2022.11.25 04:00 | modify | 372 | 0.10 | 1.04158 | 1.06458 | 1.01758 | ||
1102 | 2022.11.25 08:00 | sell | 373 | 0.10 | 1.04087 | 0.00000 | 0.00000 | ||
1103 | 2022.11.25 08:00 | modify | 373 | 0.10 | 1.04087 | 1.06387 | 1.01687 | ||
1104 | 2022.11.25 12:00 | sell | 374 | 0.10 | 1.03899 | 0.00000 | 0.00000 | ||
1105 | 2022.11.25 12:00 | modify | 374 | 0.10 | 1.03899 | 1.06199 | 1.01499 | ||
1106 | 2022.11.25 16:00 | sell | 375 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1107 | 2022.11.25 16:00 | modify | 375 | 0.10 | 1.04065 | 1.06365 | 1.01665 | ||
1108 | 2022.11.25 20:00 | sell | 376 | 0.10 | 1.04114 | 0.00000 | 0.00000 | ||
1109 | 2022.11.25 20:00 | modify | 376 | 0.10 | 1.04114 | 1.06414 | 1.01714 | ||
1110 | 2022.11.27 20:00 | sell | 377 | 0.10 | 1.03716 | 0.00000 | 0.00000 | ||
1111 | 2022.11.27 20:00 | modify | 377 | 0.10 | 1.03716 | 1.06016 | 1.01316 | ||
1112 | 2022.11.28 00:00 | close | 377 | 0.10 | 1.03697 | 1.06016 | 1.01316 | 2.64 | 21494.82 |
1113 | 2022.11.28 00:00 | close | 376 | 0.10 | 1.03697 | 1.06414 | 1.01714 | 42.44 | 21537.26 |
1114 | 2022.11.28 00:00 | close | 375 | 0.10 | 1.03697 | 1.06365 | 1.01665 | 37.54 | 21574.80 |
1115 | 2022.11.28 00:00 | close | 374 | 0.10 | 1.03697 | 1.06199 | 1.01499 | 20.94 | 21595.75 |
1116 | 2022.11.28 00:00 | close | 373 | 0.10 | 1.03697 | 1.06387 | 1.01687 | 39.74 | 21635.49 |
1117 | 2022.11.28 00:00 | close | 372 | 0.10 | 1.03697 | 1.06458 | 1.01758 | 46.84 | 21682.33 |
1118 | 2022.11.28 00:00 | close | 371 | 0.10 | 1.03697 | 1.06374 | 1.01674 | 38.44 | 21720.78 |
1119 | 2022.11.28 00:00 | close | 370 | 0.10 | 1.03697 | 1.06433 | 1.01733 | 45.09 | 21765.86 |
1120 | 2022.11.28 00:00 | close | 369 | 0.10 | 1.03697 | 1.06394 | 1.01694 | 41.19 | 21807.05 |
1121 | 2022.11.28 00:00 | close | 368 | 0.10 | 1.03697 | 1.06344 | 1.01644 | 36.19 | 21843.24 |
1122 | 2022.11.28 00:00 | close | 367 | 0.10 | 1.03697 | 1.06460 | 1.01760 | 47.79 | 21891.02 |
1123 | 2022.11.28 00:00 | close | 366 | 0.10 | 1.03697 | 1.06758 | 1.02058 | 77.59 | 21968.61 |
1124 | 2022.11.28 00:00 | close | 365 | 0.10 | 1.03697 | 1.06478 | 1.01778 | 49.59 | 22018.20 |
1125 | 2022.11.28 00:00 | close | 364 | 0.10 | 1.03697 | 1.06308 | 1.01608 | 34.82 | 22053.01 |
1126 | 2022.11.28 00:00 | close | 363 | 0.10 | 1.03697 | 1.06061 | 1.01361 | 10.12 | 22063.13 |
1127 | 2022.11.28 00:00 | close | 362 | 0.10 | 1.03697 | 1.05499 | 1.00799 | -46.08 | 22017.05 |
1128 | 2022.11.28 00:00 | close | 361 | 0.10 | 1.03697 | 1.05730 | 1.01030 | -22.98 | 21994.06 |
1129 | 2022.11.28 00:00 | close | 360 | 0.10 | 1.03697 | 1.05453 | 1.00753 | -50.68 | 21943.38 |
1130 | 2022.11.28 00:00 | close | 359 | 0.10 | 1.03697 | 1.05405 | 1.00705 | -55.48 | 21887.90 |
1131 | 2022.11.28 00:00 | close | 358 | 0.10 | 1.03697 | 1.05251 | 1.00551 | -70.14 | 21817.75 |
1132 | 2022.11.28 00:00 | buy | 378 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
1133 | 2022.11.28 00:00 | modify | 378 | 0.10 | 1.03697 | 1.01397 | 1.06097 | ||
1134 | 2022.11.28 04:00 | buy | 379 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
1135 | 2022.11.28 04:00 | modify | 379 | 0.10 | 1.03578 | 1.01278 | 1.05978 | ||
1136 | 2022.11.28 08:00 | buy | 380 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
1137 | 2022.11.28 08:00 | modify | 380 | 0.10 | 1.03767 | 1.01467 | 1.06167 | ||
1138 | 2022.11.28 12:00 | close | 380 | 0.10 | 1.04741 | 1.01467 | 1.06167 | 97.40 | 21915.15 |
1139 | 2022.11.28 12:00 | close | 379 | 0.10 | 1.04741 | 1.01278 | 1.05978 | 116.30 | 22031.45 |
1140 | 2022.11.28 12:00 | close | 378 | 0.10 | 1.04741 | 1.01397 | 1.06097 | 104.40 | 22135.85 |
1141 | 2022.11.28 12:00 | sell | 381 | 0.10 | 1.04741 | 0.00000 | 0.00000 | ||
1142 | 2022.11.28 12:00 | modify | 381 | 0.10 | 1.04741 | 1.07041 | 1.02341 | ||
1143 | 2022.11.28 16:00 | sell | 382 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1144 | 2022.11.28 16:00 | modify | 382 | 0.10 | 1.03977 | 1.06277 | 1.01577 | ||
1145 | 2022.11.28 20:00 | close | 382 | 0.10 | 1.03408 | 1.06277 | 1.01577 | 56.90 | 22192.75 |
1146 | 2022.11.28 20:00 | close | 381 | 0.10 | 1.03408 | 1.07041 | 1.02341 | 133.30 | 22326.05 |
1147 | 2022.11.28 20:00 | buy | 383 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
1148 | 2022.11.28 20:00 | modify | 383 | 0.10 | 1.03408 | 1.01108 | 1.05808 | ||
1149 | 2022.11.29 00:00 | buy | 384 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
1150 | 2022.11.29 00:00 | modify | 384 | 0.10 | 1.03462 | 1.01162 | 1.05862 | ||
1151 | 2022.11.29 04:00 | buy | 385 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
1152 | 2022.11.29 04:00 | modify | 385 | 0.10 | 1.03816 | 1.01516 | 1.06216 | ||
1153 | 2022.11.29 08:00 | buy | 386 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
1154 | 2022.11.29 08:00 | modify | 386 | 0.10 | 1.03838 | 1.01538 | 1.06238 | ||
1155 | 2022.11.29 12:00 | buy | 387 | 0.10 | 1.03853 | 0.00000 | 0.00000 | ||
1156 | 2022.11.29 12:00 | modify | 387 | 0.10 | 1.03853 | 1.01553 | 1.06253 | ||
1157 | 2022.11.29 16:00 | buy | 388 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
1158 | 2022.11.29 16:00 | modify | 388 | 0.10 | 1.03590 | 1.01290 | 1.05990 | ||
1159 | 2022.11.29 20:00 | buy | 389 | 0.10 | 1.03303 | 0.00000 | 0.00000 | ||
1160 | 2022.11.29 20:00 | modify | 389 | 0.10 | 1.03303 | 1.01003 | 1.05703 | ||
1161 | 2022.11.30 00:00 | buy | 390 | 0.10 | 1.03264 | 0.00000 | 0.00000 | ||
1162 | 2022.11.30 00:00 | modify | 390 | 0.10 | 1.03264 | 1.00964 | 1.05664 | ||
1163 | 2022.11.30 04:00 | buy | 391 | 0.10 | 1.03508 | 0.00000 | 0.00000 | ||
1164 | 2022.11.30 04:00 | modify | 391 | 0.10 | 1.03508 | 1.01208 | 1.05908 | ||
1165 | 2022.11.30 08:00 | close | 391 | 0.10 | 1.03512 | 1.01208 | 1.05908 | 0.40 | 22326.45 |
1166 | 2022.11.30 08:00 | close | 390 | 0.10 | 1.03512 | 1.00964 | 1.05664 | 24.80 | 22351.25 |
1167 | 2022.11.30 08:00 | close | 389 | 0.10 | 1.03512 | 1.01003 | 1.05703 | 19.82 | 22371.08 |
1168 | 2022.11.30 08:00 | close | 388 | 0.10 | 1.03512 | 1.01290 | 1.05990 | -8.88 | 22362.20 |
1169 | 2022.11.30 08:00 | close | 387 | 0.10 | 1.03512 | 1.01553 | 1.06253 | -35.18 | 22327.03 |
1170 | 2022.11.30 08:00 | close | 386 | 0.10 | 1.03512 | 1.01538 | 1.06238 | -33.68 | 22293.35 |
1171 | 2022.11.30 08:00 | close | 385 | 0.10 | 1.03512 | 1.01516 | 1.06216 | -31.48 | 22261.88 |
1172 | 2022.11.30 08:00 | close | 384 | 0.10 | 1.03512 | 1.01162 | 1.05862 | 3.92 | 22265.80 |
1173 | 2022.11.30 08:00 | close | 383 | 0.10 | 1.03512 | 1.01108 | 1.05808 | 8.25 | 22274.05 |
1174 | 2022.11.30 08:00 | sell | 392 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
1175 | 2022.11.30 08:00 | modify | 392 | 0.10 | 1.03512 | 1.05812 | 1.01112 | ||
1176 | 2022.11.30 12:00 | sell | 393 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
1177 | 2022.11.30 12:00 | modify | 393 | 0.10 | 1.03590 | 1.05890 | 1.01190 | ||
1178 | 2022.11.30 16:00 | sell | 394 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
1179 | 2022.11.30 16:00 | modify | 394 | 0.10 | 1.02982 | 1.05282 | 1.00582 | ||
1180 | 2022.11.30 20:00 | sell | 395 | 0.10 | 1.04135 | 0.00000 | 0.00000 | ||
1181 | 2022.11.30 20:00 | modify | 395 | 0.10 | 1.04135 | 1.06435 | 1.01735 | ||
1182 | 2022.12.01 00:00 | sell | 396 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
1183 | 2022.12.01 00:00 | modify | 396 | 0.10 | 1.04228 | 1.06528 | 1.01828 | ||
1184 | 2022.12.01 04:00 | sell | 397 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
1185 | 2022.12.01 04:00 | modify | 397 | 0.10 | 1.04315 | 1.06615 | 1.01915 | ||
1186 | 2022.12.01 08:00 | sell | 398 | 0.10 | 1.04037 | 0.00000 | 0.00000 | ||
1187 | 2022.12.01 08:00 | modify | 398 | 0.10 | 1.04037 | 1.06337 | 1.01637 | ||
1188 | 2022.12.01 12:00 | sell | 399 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
1189 | 2022.12.01 12:00 | modify | 399 | 0.10 | 1.04374 | 1.06674 | 1.01974 | ||
1190 | 2022.12.01 16:00 | s/l | 394 | 0.10 | 1.05282 | 1.05282 | 1.00582 | -227.77 | 22046.28 |
1191 | 2022.12.01 16:00 | sell | 400 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
1192 | 2022.12.01 16:00 | modify | 400 | 0.10 | 1.04871 | 1.07171 | 1.02471 | ||
1193 | 2022.12.01 20:00 | sell | 401 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
1194 | 2022.12.01 20:00 | modify | 401 | 0.10 | 1.05185 | 1.07485 | 1.02785 | ||
1195 | 2022.12.02 00:00 | sell | 402 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
1196 | 2022.12.02 00:00 | modify | 402 | 0.10 | 1.05278 | 1.07578 | 1.02878 | ||
1197 | 2022.12.02 04:00 | sell | 403 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
1198 | 2022.12.02 04:00 | modify | 403 | 0.10 | 1.05242 | 1.07542 | 1.02842 | ||
1199 | 2022.12.02 08:00 | sell | 404 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
1200 | 2022.12.02 08:00 | modify | 404 | 0.10 | 1.05293 | 1.07593 | 1.02893 | ||
1201 | 2022.12.02 12:00 | sell | 405 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
1202 | 2022.12.02 12:00 | modify | 405 | 0.10 | 1.05372 | 1.07672 | 1.02972 | ||
1203 | 2022.12.02 16:00 | sell | 406 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
1204 | 2022.12.02 16:00 | modify | 406 | 0.10 | 1.04730 | 1.07030 | 1.02330 | ||
1205 | 2022.12.02 20:00 | sell | 407 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
1206 | 2022.12.02 20:00 | modify | 407 | 0.10 | 1.05359 | 1.07659 | 1.02959 | ||
1207 | 2022.12.04 20:00 | sell | 408 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
1208 | 2022.12.04 20:00 | modify | 408 | 0.10 | 1.05303 | 1.07603 | 1.02903 | ||
1209 | 2022.12.05 00:00 | sell | 409 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
1210 | 2022.12.05 00:00 | modify | 409 | 0.10 | 1.05437 | 1.07737 | 1.03037 | ||
1211 | 2022.12.05 04:00 | s/l | 392 | 0.10 | 1.05812 | 1.05812 | 1.01112 | -226.28 | 21820.00 |
1212 | 2022.12.05 04:00 | sell | 410 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
1213 | 2022.12.05 04:00 | modify | 410 | 0.10 | 1.05802 | 1.08102 | 1.03402 | ||
1214 | 2022.12.05 08:00 | sell | 411 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
1215 | 2022.12.05 08:00 | modify | 411 | 0.10 | 1.05390 | 1.07690 | 1.02990 | ||
1216 | 2022.12.05 12:00 | sell | 412 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
1217 | 2022.12.05 12:00 | modify | 412 | 0.10 | 1.05642 | 1.07942 | 1.03242 | ||
1218 | 2022.12.05 16:00 | s/l | 393 | 0.10 | 1.05890 | 1.05890 | 1.01190 | -226.28 | 21593.71 |
1219 | 2022.12.05 16:00 | sell | 413 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
1220 | 2022.12.05 16:00 | modify | 413 | 0.10 | 1.05249 | 1.07549 | 1.02849 | ||
1221 | 2022.12.05 20:00 | sell | 414 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
1222 | 2022.12.05 20:00 | modify | 414 | 0.10 | 1.04924 | 1.07224 | 1.02524 | ||
1223 | 2022.12.06 00:00 | sell | 415 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
1224 | 2022.12.06 00:00 | modify | 415 | 0.10 | 1.04966 | 1.07266 | 1.02566 | ||
1225 | 2022.12.06 04:00 | sell | 416 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
1226 | 2022.12.06 04:00 | modify | 416 | 0.10 | 1.04924 | 1.07224 | 1.02524 | ||
1227 | 2022.12.06 08:00 | sell | 417 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
1228 | 2022.12.06 08:00 | modify | 417 | 0.10 | 1.04902 | 1.07202 | 1.02502 | ||
1229 | 2022.12.06 12:00 | sell | 418 | 0.10 | 1.05166 | 0.00000 | 0.00000 | ||
1230 | 2022.12.06 12:00 | modify | 418 | 0.10 | 1.05166 | 1.07466 | 1.02766 | ||
1231 | 2022.12.06 16:00 | sell | 419 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
1232 | 2022.12.06 16:00 | modify | 419 | 0.10 | 1.04986 | 1.07286 | 1.02586 | ||
1233 | 2022.12.06 20:00 | sell | 420 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
1234 | 2022.12.06 20:00 | modify | 420 | 0.10 | 1.04631 | 1.06931 | 1.02231 | ||
1235 | 2022.12.13 16:00 | s/l | 395 | 0.10 | 1.06435 | 1.06435 | 1.01735 | -220.34 | 21373.37 |
1236 | 2022.12.13 16:00 | s/l | 396 | 0.10 | 1.06528 | 1.06528 | 1.01828 | -222.57 | 21150.81 |
1237 | 2022.12.13 16:00 | s/l | 397 | 0.10 | 1.06615 | 1.06615 | 1.01915 | -222.57 | 20928.24 |
1238 | 2022.12.13 16:00 | s/l | 398 | 0.10 | 1.06337 | 1.06337 | 1.01637 | -222.57 | 20705.67 |
1239 | 2022.12.13 16:00 | s/l | 399 | 0.10 | 1.06674 | 1.06674 | 1.01974 | -222.57 | 20483.10 |
1240 | 2022.12.13 16:00 | sell | 421 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
1241 | 2022.12.13 16:00 | modify | 421 | 0.10 | 1.06364 | 1.08664 | 1.03964 | ||
1242 | 2022.12.13 20:00 | sell | 422 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
1243 | 2022.12.13 20:00 | modify | 422 | 0.10 | 1.06357 | 1.08657 | 1.03957 | ||
1244 | 2022.12.14 00:00 | sell | 423 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
1245 | 2022.12.14 00:00 | modify | 423 | 0.10 | 1.06241 | 1.08541 | 1.03841 | ||
1246 | 2022.12.14 04:00 | sell | 424 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
1247 | 2022.12.14 04:00 | modify | 424 | 0.10 | 1.06260 | 1.08560 | 1.03860 | ||
1248 | 2022.12.14 08:00 | sell | 425 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
1249 | 2022.12.14 08:00 | modify | 425 | 0.10 | 1.06296 | 1.08596 | 1.03896 | ||
1250 | 2022.12.15 00:00 | s/l | 420 | 0.10 | 1.06931 | 1.06931 | 1.02231 | -221.82 | 20261.28 |
1251 | 2022.12.15 00:00 | sell | 426 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
1252 | 2022.12.15 00:00 | modify | 426 | 0.10 | 1.06758 | 1.09058 | 1.04358 | ||
1253 | 2022.12.15 16:00 | s/l | 400 | 0.10 | 1.07171 | 1.07171 | 1.02471 | -219.59 | 20041.69 |
1254 | 2022.12.15 16:00 | s/l | 406 | 0.10 | 1.07030 | 1.07030 | 1.02330 | -220.34 | 19821.35 |
1255 | 2022.12.15 16:00 | s/l | 414 | 0.10 | 1.07224 | 1.07224 | 1.02524 | -221.08 | 19600.27 |
1256 | 2022.12.15 16:00 | s/l | 415 | 0.10 | 1.07266 | 1.07266 | 1.02566 | -221.82 | 19378.44 |
1257 | 2022.12.15 16:00 | s/l | 416 | 0.10 | 1.07224 | 1.07224 | 1.02524 | -221.82 | 19156.62 |
1258 | 2022.12.15 16:00 | s/l | 417 | 0.10 | 1.07202 | 1.07202 | 1.02502 | -221.82 | 18934.80 |
1259 | 2022.12.15 16:00 | s/l | 419 | 0.10 | 1.07286 | 1.07286 | 1.02586 | -221.82 | 18712.97 |
1260 | 2022.12.15 16:00 | sell | 427 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
1261 | 2022.12.15 16:00 | modify | 427 | 0.10 | 1.06481 | 1.08781 | 1.04081 | ||
1262 | 2022.12.15 20:00 | sell | 428 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
1263 | 2022.12.15 20:00 | modify | 428 | 0.10 | 1.06307 | 1.08607 | 1.03907 | ||
1264 | 2022.12.16 00:00 | sell | 429 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
1265 | 2022.12.16 00:00 | modify | 429 | 0.10 | 1.06386 | 1.08686 | 1.03986 | ||
1266 | 2022.12.16 04:00 | sell | 430 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
1267 | 2022.12.16 04:00 | modify | 430 | 0.10 | 1.06478 | 1.08778 | 1.04078 | ||
1268 | 2022.12.16 08:00 | sell | 431 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
1269 | 2022.12.16 08:00 | modify | 431 | 0.10 | 1.06311 | 1.08611 | 1.03911 | ||
1270 | 2022.12.16 12:00 | sell | 432 | 0.10 | 1.06350 | 0.00000 | 0.00000 | ||
1271 | 2022.12.16 12:00 | modify | 432 | 0.10 | 1.06350 | 1.08650 | 1.03950 | ||
1272 | 2022.12.16 16:00 | sell | 433 | 0.10 | 1.06167 | 0.00000 | 0.00000 | ||
1273 | 2022.12.16 16:00 | modify | 433 | 0.10 | 1.06167 | 1.08467 | 1.03767 | ||
1274 | 2023.01.09 16:00 | s/l | 401 | 0.10 | 1.07485 | 1.07485 | 1.02785 | -202.50 | 18510.47 |
1275 | 2023.01.09 16:00 | s/l | 418 | 0.10 | 1.07466 | 1.07466 | 1.02766 | -204.73 | 18305.74 |
1276 | 2023.01.09 16:00 | sell | 434 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1277 | 2023.01.09 16:00 | modify | 434 | 0.10 | 1.07402 | 1.09702 | 1.05002 | ||
1278 | 2023.01.09 20:00 | s/l | 402 | 0.10 | 1.07578 | 1.07578 | 1.02878 | -203.24 | 18102.50 |
1279 | 2023.01.09 20:00 | s/l | 403 | 0.10 | 1.07542 | 1.07542 | 1.02842 | -203.24 | 17899.26 |
1280 | 2023.01.09 20:00 | s/l | 404 | 0.10 | 1.07593 | 1.07593 | 1.02893 | -203.24 | 17696.02 |
1281 | 2023.01.09 20:00 | s/l | 408 | 0.10 | 1.07603 | 1.07603 | 1.02903 | -203.24 | 17492.78 |
1282 | 2023.01.09 20:00 | s/l | 413 | 0.10 | 1.07549 | 1.07549 | 1.02849 | -203.99 | 17288.79 |
1283 | 2023.01.09 20:00 | sell | 435 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
1284 | 2023.01.09 20:00 | modify | 435 | 0.10 | 1.07517 | 1.09817 | 1.05117 | ||
1285 | 2023.01.10 00:00 | sell | 436 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1286 | 2023.01.10 00:00 | modify | 436 | 0.10 | 1.07324 | 1.09624 | 1.04924 | ||
1287 | 2023.01.10 04:00 | sell | 437 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
1288 | 2023.01.10 04:00 | modify | 437 | 0.10 | 1.07323 | 1.09623 | 1.04923 | ||
1289 | 2023.01.10 08:00 | sell | 438 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1290 | 2023.01.10 08:00 | modify | 438 | 0.10 | 1.07316 | 1.09616 | 1.04916 | ||
1291 | 2023.01.10 12:00 | sell | 439 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
1292 | 2023.01.10 12:00 | modify | 439 | 0.10 | 1.07349 | 1.09649 | 1.04949 | ||
1293 | 2023.01.10 16:00 | sell | 440 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
1294 | 2023.01.10 16:00 | modify | 440 | 0.10 | 1.07275 | 1.09575 | 1.04875 | ||
1295 | 2023.01.11 16:00 | s/l | 405 | 0.10 | 1.07672 | 1.07672 | 1.02972 | -201.76 | 17087.03 |
1296 | 2023.01.11 16:00 | s/l | 407 | 0.10 | 1.07659 | 1.07659 | 1.02959 | -201.76 | 16885.28 |
1297 | 2023.01.11 16:00 | s/l | 409 | 0.10 | 1.07737 | 1.07737 | 1.03037 | -202.50 | 16682.78 |
1298 | 2023.01.11 16:00 | s/l | 411 | 0.10 | 1.07690 | 1.07690 | 1.02990 | -202.50 | 16480.28 |
1299 | 2023.01.11 16:00 | sell | 441 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1300 | 2023.01.11 16:00 | modify | 441 | 0.10 | 1.07549 | 1.09849 | 1.05149 | ||
1301 | 2023.01.11 20:00 | sell | 442 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
1302 | 2023.01.11 20:00 | modify | 442 | 0.10 | 1.07629 | 1.09929 | 1.05229 | ||
1303 | 2023.01.12 00:00 | sell | 443 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1304 | 2023.01.12 00:00 | modify | 443 | 0.10 | 1.07652 | 1.09952 | 1.05252 | ||
1305 | 2023.01.12 04:00 | sell | 444 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
1306 | 2023.01.12 04:00 | modify | 444 | 0.10 | 1.07685 | 1.09985 | 1.05285 | ||
1307 | 2023.01.12 16:00 | s/l | 410 | 0.10 | 1.08102 | 1.08102 | 1.03402 | -200.27 | 16280.01 |
1308 | 2023.01.12 16:00 | s/l | 412 | 0.10 | 1.07942 | 1.07942 | 1.03242 | -200.27 | 16079.74 |
1309 | 2023.01.12 16:00 | sell | 445 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
1310 | 2023.01.12 16:00 | modify | 445 | 0.10 | 1.08066 | 1.10366 | 1.05666 | ||
1311 | 2023.01.12 20:00 | s/l | 421 | 0.10 | 1.08664 | 1.08664 | 1.03964 | -206.22 | 15873.53 |
1312 | 2023.01.12 20:00 | s/l | 422 | 0.10 | 1.08657 | 1.08657 | 1.03957 | -206.22 | 15667.31 |
1313 | 2023.01.12 20:00 | s/l | 423 | 0.10 | 1.08541 | 1.08541 | 1.03841 | -206.96 | 15460.35 |
1314 | 2023.01.12 20:00 | s/l | 424 | 0.10 | 1.08560 | 1.08560 | 1.03860 | -206.96 | 15253.39 |
1315 | 2023.01.12 20:00 | s/l | 425 | 0.10 | 1.08596 | 1.08596 | 1.03896 | -206.96 | 15046.44 |
1316 | 2023.01.12 20:00 | s/l | 428 | 0.10 | 1.08607 | 1.08607 | 1.03907 | -209.19 | 14837.25 |
1317 | 2023.01.12 20:00 | s/l | 429 | 0.10 | 1.08686 | 1.08686 | 1.03986 | -209.93 | 14627.32 |
1318 | 2023.01.12 20:00 | s/l | 431 | 0.10 | 1.08611 | 1.08611 | 1.03911 | -209.93 | 14417.38 |
1319 | 2023.01.12 20:00 | s/l | 432 | 0.10 | 1.08650 | 1.08650 | 1.03950 | -209.93 | 14207.45 |
1320 | 2023.01.12 20:00 | s/l | 433 | 0.10 | 1.08467 | 1.08467 | 1.03767 | -209.93 | 13997.52 |
1321 | 2023.01.12 20:00 | sell | 446 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
1322 | 2023.01.12 20:00 | modify | 446 | 0.10 | 1.08490 | 1.10790 | 1.06090 | ||
1323 | 2023.01.13 00:00 | sell | 447 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
1324 | 2023.01.13 00:00 | modify | 447 | 0.10 | 1.08595 | 1.10895 | 1.06195 | ||
1325 | 2023.01.13 04:00 | sell | 448 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
1326 | 2023.01.13 04:00 | modify | 448 | 0.10 | 1.08454 | 1.10754 | 1.06054 | ||
1327 | 2023.01.13 08:00 | sell | 449 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
1328 | 2023.01.13 08:00 | modify | 449 | 0.10 | 1.08487 | 1.10787 | 1.06087 | ||
1329 | 2023.01.13 12:00 | sell | 450 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
1330 | 2023.01.13 12:00 | modify | 450 | 0.10 | 1.08119 | 1.10419 | 1.05719 | ||
1331 | 2023.01.13 16:00 | sell | 451 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
1332 | 2023.01.13 16:00 | modify | 451 | 0.10 | 1.08292 | 1.10592 | 1.05892 | ||
1333 | 2023.01.13 20:00 | sell | 452 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
1334 | 2023.01.13 20:00 | modify | 452 | 0.10 | 1.08290 | 1.10590 | 1.05890 | ||
1335 | 2023.01.15 20:00 | sell | 453 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1336 | 2023.01.15 20:00 | modify | 453 | 0.10 | 1.08288 | 1.10588 | 1.05888 | ||
1337 | 2023.01.16 00:00 | close | 453 | 0.10 | 1.08254 | 1.10588 | 1.05888 | 4.14 | 14001.66 |
1338 | 2023.01.16 00:00 | close | 452 | 0.10 | 1.08254 | 1.10590 | 1.05890 | 4.34 | 14006.01 |
1339 | 2023.01.16 00:00 | close | 451 | 0.10 | 1.08254 | 1.10592 | 1.05892 | 4.54 | 14010.55 |
1340 | 2023.01.16 00:00 | close | 450 | 0.10 | 1.08254 | 1.10419 | 1.05719 | -12.76 | 13997.79 |
1341 | 2023.01.16 00:00 | close | 449 | 0.10 | 1.08254 | 1.10787 | 1.06087 | 24.04 | 14021.84 |
1342 | 2023.01.16 00:00 | close | 448 | 0.10 | 1.08254 | 1.10754 | 1.06054 | 20.74 | 14042.58 |
1343 | 2023.01.16 00:00 | close | 447 | 0.10 | 1.08254 | 1.10895 | 1.06195 | 34.84 | 14077.42 |
1344 | 2023.01.16 00:00 | close | 446 | 0.10 | 1.08254 | 1.10790 | 1.06090 | 25.09 | 14102.51 |
1345 | 2023.01.16 00:00 | close | 445 | 0.10 | 1.08254 | 1.10366 | 1.05666 | -17.31 | 14085.20 |
1346 | 2023.01.16 00:00 | close | 444 | 0.10 | 1.08254 | 1.09985 | 1.05285 | -55.41 | 14029.78 |
1347 | 2023.01.16 00:00 | close | 443 | 0.10 | 1.08254 | 1.09952 | 1.05252 | -58.71 | 13971.07 |
1348 | 2023.01.16 00:00 | close | 442 | 0.10 | 1.08254 | 1.09929 | 1.05229 | -58.78 | 13912.29 |
1349 | 2023.01.16 00:00 | close | 441 | 0.10 | 1.08254 | 1.09849 | 1.05149 | -66.78 | 13845.50 |
1350 | 2023.01.16 00:00 | close | 440 | 0.10 | 1.08254 | 1.09575 | 1.04875 | -93.44 | 13752.06 |
1351 | 2023.01.16 00:00 | close | 439 | 0.10 | 1.08254 | 1.09649 | 1.04949 | -86.04 | 13666.02 |
1352 | 2023.01.16 00:00 | close | 438 | 0.10 | 1.08254 | 1.09616 | 1.04916 | -89.34 | 13576.68 |
1353 | 2023.01.16 00:00 | close | 437 | 0.10 | 1.08254 | 1.09623 | 1.04923 | -88.64 | 13488.04 |
1354 | 2023.01.16 00:00 | close | 436 | 0.10 | 1.08254 | 1.09624 | 1.04924 | -88.54 | 13399.50 |
1355 | 2023.01.16 00:00 | close | 435 | 0.10 | 1.08254 | 1.09817 | 1.05117 | -68.50 | 13331.00 |
1356 | 2023.01.16 00:00 | close | 434 | 0.10 | 1.08254 | 1.09702 | 1.05002 | -80.00 | 13251.01 |
1357 | 2023.01.16 00:00 | close | 430 | 0.10 | 1.08254 | 1.08778 | 1.04078 | -156.05 | 13094.96 |
1358 | 2023.01.16 00:00 | close | 427 | 0.10 | 1.08254 | 1.08781 | 1.04081 | -155.00 | 12939.96 |
1359 | 2023.01.16 00:00 | close | 426 | 0.10 | 1.08254 | 1.09058 | 1.04358 | -127.30 | 12812.66 |
1360 | 2023.01.16 00:00 | buy | 454 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
1361 | 2023.01.16 00:00 | modify | 454 | 0.10 | 1.08254 | 1.05954 | 1.10654 | ||
1362 | 2023.01.16 04:00 | close | 454 | 0.10 | 1.08599 | 1.05954 | 1.10654 | 34.50 | 12847.16 |
1363 | 2023.01.16 04:00 | sell | 455 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1364 | 2023.01.16 04:00 | modify | 455 | 0.10 | 1.08599 | 1.10899 | 1.06199 | ||
1365 | 2023.01.16 08:00 | sell | 456 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1366 | 2023.01.16 08:00 | modify | 456 | 0.10 | 1.08307 | 1.10607 | 1.05907 | ||
1367 | 2023.01.16 12:00 | close | 456 | 0.10 | 1.08297 | 1.10607 | 1.05907 | 1.00 | 12848.16 |
1368 | 2023.01.16 12:00 | close | 455 | 0.10 | 1.08297 | 1.10899 | 1.06199 | 30.20 | 12878.36 |
1369 | 2023.01.16 12:00 | buy | 457 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
1370 | 2023.01.16 12:00 | modify | 457 | 0.10 | 1.08297 | 1.05997 | 1.10697 | ||
1371 | 2023.01.16 16:00 | buy | 458 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1372 | 2023.01.16 16:00 | modify | 458 | 0.10 | 1.08281 | 1.05981 | 1.10681 | ||
1373 | 2023.01.16 20:00 | buy | 459 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1374 | 2023.01.16 20:00 | modify | 459 | 0.10 | 1.08223 | 1.05923 | 1.10623 | ||
1375 | 2023.01.17 00:00 | close | 459 | 0.10 | 1.08294 | 1.05923 | 1.10623 | 6.02 | 12884.38 |
1376 | 2023.01.17 00:00 | close | 458 | 0.10 | 1.08294 | 1.05981 | 1.10681 | 0.22 | 12884.61 |
1377 | 2023.01.17 00:00 | close | 457 | 0.10 | 1.08294 | 1.05997 | 1.10697 | -1.38 | 12883.23 |
1378 | 2023.01.17 00:00 | sell | 460 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
1379 | 2023.01.17 00:00 | modify | 460 | 0.10 | 1.08294 | 1.10594 | 1.05894 | ||
1380 | 2023.01.17 04:00 | close | 460 | 0.10 | 1.08279 | 1.10594 | 1.05894 | 1.50 | 12884.73 |
1381 | 2023.01.17 04:00 | buy | 461 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
1382 | 2023.01.17 04:00 | modify | 461 | 0.10 | 1.08279 | 1.05979 | 1.10679 | ||
1383 | 2023.01.17 08:00 | buy | 462 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1384 | 2023.01.17 08:00 | modify | 462 | 0.10 | 1.08310 | 1.06010 | 1.10710 | ||
1385 | 2023.01.17 12:00 | close | 462 | 0.10 | 1.08323 | 1.06010 | 1.10710 | 1.30 | 12886.03 |
1386 | 2023.01.17 12:00 | close | 461 | 0.10 | 1.08323 | 1.05979 | 1.10679 | 4.40 | 12890.43 |
1387 | 2023.01.17 12:00 | sell | 463 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
1388 | 2023.01.17 12:00 | modify | 463 | 0.10 | 1.08323 | 1.10623 | 1.05923 | ||
1389 | 2023.01.17 16:00 | sell | 464 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
1390 | 2023.01.17 16:00 | modify | 464 | 0.10 | 1.08016 | 1.10316 | 1.05616 | ||
1391 | 2023.01.17 20:00 | close | 464 | 0.10 | 1.07962 | 1.10316 | 1.05616 | 5.40 | 12895.83 |
1392 | 2023.01.17 20:00 | close | 463 | 0.10 | 1.07962 | 1.10623 | 1.05923 | 36.10 | 12931.93 |
1393 | 2023.01.17 20:00 | buy | 465 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
1394 | 2023.01.17 20:00 | modify | 465 | 0.10 | 1.07962 | 1.05662 | 1.10362 | ||
1395 | 2023.01.18 00:00 | buy | 466 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
1396 | 2023.01.18 00:00 | modify | 466 | 0.10 | 1.07921 | 1.05621 | 1.10321 | ||
1397 | 2023.01.18 04:00 | buy | 467 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
1398 | 2023.01.18 04:00 | modify | 467 | 0.10 | 1.07760 | 1.05460 | 1.10160 | ||
1399 | 2023.01.18 08:00 | buy | 468 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
1400 | 2023.01.18 08:00 | modify | 468 | 0.10 | 1.08282 | 1.05982 | 1.10682 | ||
1401 | 2023.01.18 12:00 | close | 468 | 0.10 | 1.08151 | 1.05982 | 1.10682 | -13.10 | 12918.83 |
1402 | 2023.01.18 12:00 | close | 467 | 0.10 | 1.08151 | 1.05460 | 1.10160 | 39.10 | 12957.93 |
1403 | 2023.01.18 12:00 | close | 466 | 0.10 | 1.08151 | 1.05621 | 1.10321 | 23.00 | 12980.93 |
1404 | 2023.01.18 12:00 | close | 465 | 0.10 | 1.08151 | 1.05662 | 1.10362 | 17.82 | 12998.75 |
1405 | 2023.01.18 12:00 | sell | 469 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1406 | 2023.01.18 12:00 | modify | 469 | 0.10 | 1.08151 | 1.10451 | 1.05751 | ||
1407 | 2023.01.18 16:00 | sell | 470 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1408 | 2023.01.18 16:00 | modify | 470 | 0.10 | 1.08332 | 1.10632 | 1.05932 | ||
1409 | 2023.01.18 20:00 | sell | 471 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
1410 | 2023.01.18 20:00 | modify | 471 | 0.10 | 1.07947 | 1.10247 | 1.05547 | ||
1411 | 2023.01.19 00:00 | sell | 472 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
1412 | 2023.01.19 00:00 | modify | 472 | 0.10 | 1.07974 | 1.10274 | 1.05574 | ||
1413 | 2023.01.19 04:00 | sell | 473 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
1414 | 2023.01.19 04:00 | modify | 473 | 0.10 | 1.08005 | 1.10305 | 1.05605 | ||
1415 | 2023.01.19 08:00 | sell | 474 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
1416 | 2023.01.19 08:00 | modify | 474 | 0.10 | 1.08078 | 1.10378 | 1.05678 | ||
1417 | 2023.01.19 12:00 | sell | 475 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
1418 | 2023.01.19 12:00 | modify | 475 | 0.10 | 1.08216 | 1.10516 | 1.05816 | ||
1419 | 2023.01.19 16:00 | sell | 476 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1420 | 2023.01.19 16:00 | modify | 476 | 0.10 | 1.07892 | 1.10192 | 1.05492 | ||
1421 | 2023.01.19 20:00 | sell | 477 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1422 | 2023.01.19 20:00 | modify | 477 | 0.10 | 1.08303 | 1.10603 | 1.05903 | ||
1423 | 2023.01.20 00:00 | sell | 478 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
1424 | 2023.01.20 00:00 | modify | 478 | 0.10 | 1.08332 | 1.10632 | 1.05932 | ||
1425 | 2023.01.20 04:00 | sell | 479 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1426 | 2023.01.20 04:00 | modify | 479 | 0.10 | 1.08343 | 1.10643 | 1.05943 | ||
1427 | 2023.01.20 08:00 | sell | 480 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
1428 | 2023.01.20 08:00 | modify | 480 | 0.10 | 1.08401 | 1.10701 | 1.06001 | ||
1429 | 2023.01.20 12:00 | sell | 481 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
1430 | 2023.01.20 12:00 | modify | 481 | 0.10 | 1.08248 | 1.10548 | 1.05848 | ||
1431 | 2023.01.20 16:00 | sell | 482 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
1432 | 2023.01.20 16:00 | modify | 482 | 0.10 | 1.08309 | 1.10609 | 1.05909 | ||
1433 | 2023.01.20 20:00 | sell | 483 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1434 | 2023.01.20 20:00 | modify | 483 | 0.10 | 1.08540 | 1.10840 | 1.06140 | ||
1435 | 2023.01.22 20:00 | sell | 484 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
1436 | 2023.01.22 20:00 | modify | 484 | 0.10 | 1.08678 | 1.10978 | 1.06278 | ||
1437 | 2023.01.23 00:00 | sell | 485 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1438 | 2023.01.23 00:00 | modify | 485 | 0.10 | 1.08639 | 1.10939 | 1.06239 | ||
1439 | 2023.01.23 04:00 | sell | 486 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
1440 | 2023.01.23 04:00 | modify | 486 | 0.10 | 1.08986 | 1.11286 | 1.06586 | ||
1441 | 2023.01.23 08:00 | sell | 487 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1442 | 2023.01.23 08:00 | modify | 487 | 0.10 | 1.09141 | 1.11441 | 1.06741 | ||
1443 | 2023.01.23 12:00 | sell | 488 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1444 | 2023.01.23 12:00 | modify | 488 | 0.10 | 1.08811 | 1.11111 | 1.06411 | ||
1445 | 2023.01.23 16:00 | sell | 489 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1446 | 2023.01.23 16:00 | modify | 489 | 0.10 | 1.08645 | 1.10945 | 1.06245 | ||
1447 | 2023.01.23 20:00 | sell | 490 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
1448 | 2023.01.23 20:00 | modify | 490 | 0.10 | 1.08588 | 1.10888 | 1.06188 | ||
1449 | 2023.01.24 00:00 | sell | 491 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
1450 | 2023.01.24 00:00 | modify | 491 | 0.10 | 1.08711 | 1.11011 | 1.06311 | ||
1451 | 2023.01.24 04:00 | sell | 492 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1452 | 2023.01.24 04:00 | modify | 492 | 0.10 | 1.08742 | 1.11042 | 1.06342 | ||
1453 | 2023.01.24 08:00 | sell | 493 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1454 | 2023.01.24 08:00 | modify | 493 | 0.10 | 1.08886 | 1.11186 | 1.06486 | ||
1455 | 2023.01.24 12:00 | sell | 494 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1456 | 2023.01.24 12:00 | modify | 494 | 0.10 | 1.08665 | 1.10965 | 1.06265 | ||
1457 | 2023.02.02 00:00 | s/l | 471 | 0.10 | 1.10247 | 1.10247 | 1.05547 | -217.36 | 12781.39 |
1458 | 2023.02.02 00:00 | s/l | 472 | 0.10 | 1.10274 | 1.10274 | 1.05574 | -219.59 | 12561.80 |
1459 | 2023.02.02 00:00 | s/l | 473 | 0.10 | 1.10305 | 1.10305 | 1.05605 | -219.59 | 12342.20 |
1460 | 2023.02.02 00:00 | s/l | 476 | 0.10 | 1.10192 | 1.10192 | 1.05492 | -219.59 | 12122.61 |
1461 | 2023.02.02 00:00 | sell | 495 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
1462 | 2023.02.02 00:00 | modify | 495 | 0.10 | 1.10123 | 1.12423 | 1.07723 | ||
1463 | 2023.02.02 04:00 | sell | 496 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
1464 | 2023.02.02 04:00 | modify | 496 | 0.10 | 1.10174 | 1.12474 | 1.07774 | ||
1465 | 2023.02.02 08:00 | sell | 497 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
1466 | 2023.02.02 08:00 | modify | 497 | 0.10 | 1.09933 | 1.12233 | 1.07533 | ||
1467 | 2023.02.02 12:00 | sell | 498 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1468 | 2023.02.02 12:00 | modify | 498 | 0.10 | 1.09990 | 1.12290 | 1.07590 | ||
1469 | 2023.02.06 12:00 | t/p | 495 | 0.10 | 1.07723 | 1.12423 | 1.07723 | 241.49 | 12364.09 |
1470 | 2023.02.06 12:00 | t/p | 496 | 0.10 | 1.07774 | 1.12474 | 1.07774 | 241.49 | 12605.58 |
1471 | 2023.02.06 12:00 | close | 498 | 0.10 | 1.07690 | 1.12290 | 1.07590 | 231.49 | 12837.07 |
1472 | 2023.02.06 12:00 | close | 497 | 0.10 | 1.07690 | 1.12233 | 1.07533 | 225.79 | 13062.85 |
1473 | 2023.02.06 12:00 | close | 494 | 0.10 | 1.07690 | 1.10965 | 1.06265 | 107.16 | 13170.02 |
1474 | 2023.02.06 12:00 | close | 493 | 0.10 | 1.07690 | 1.11186 | 1.06486 | 129.26 | 13299.28 |
1475 | 2023.02.06 12:00 | close | 492 | 0.10 | 1.07690 | 1.11042 | 1.06342 | 114.86 | 13414.14 |
1476 | 2023.02.06 12:00 | close | 491 | 0.10 | 1.07690 | 1.11011 | 1.06311 | 111.76 | 13525.90 |
1477 | 2023.02.06 12:00 | close | 490 | 0.10 | 1.07690 | 1.10888 | 1.06188 | 100.21 | 13626.11 |
1478 | 2023.02.06 12:00 | close | 489 | 0.10 | 1.07690 | 1.10945 | 1.06245 | 105.91 | 13732.01 |
1479 | 2023.02.06 12:00 | close | 488 | 0.10 | 1.07690 | 1.11111 | 1.06411 | 122.51 | 13854.52 |
1480 | 2023.02.06 12:00 | close | 487 | 0.10 | 1.07690 | 1.11441 | 1.06741 | 155.51 | 14010.03 |
1481 | 2023.02.06 12:00 | close | 486 | 0.10 | 1.07690 | 1.11286 | 1.06586 | 140.01 | 14150.03 |
1482 | 2023.02.06 12:00 | close | 485 | 0.10 | 1.07690 | 1.10939 | 1.06239 | 105.31 | 14255.34 |
1483 | 2023.02.06 12:00 | close | 484 | 0.10 | 1.07690 | 1.10978 | 1.06278 | 109.95 | 14365.29 |
1484 | 2023.02.06 12:00 | close | 483 | 0.10 | 1.07690 | 1.10840 | 1.06140 | 96.15 | 14461.44 |
1485 | 2023.02.06 12:00 | close | 482 | 0.10 | 1.07690 | 1.10609 | 1.05909 | 73.05 | 14534.48 |
1486 | 2023.02.06 12:00 | close | 481 | 0.10 | 1.07690 | 1.10548 | 1.05848 | 66.95 | 14601.43 |
1487 | 2023.02.06 12:00 | close | 480 | 0.10 | 1.07690 | 1.10701 | 1.06001 | 82.25 | 14683.68 |
1488 | 2023.02.06 12:00 | close | 479 | 0.10 | 1.07690 | 1.10643 | 1.05943 | 76.45 | 14760.13 |
1489 | 2023.02.06 12:00 | close | 478 | 0.10 | 1.07690 | 1.10632 | 1.05932 | 75.35 | 14835.48 |
1490 | 2023.02.06 12:00 | close | 477 | 0.10 | 1.07690 | 1.10603 | 1.05903 | 73.19 | 14908.67 |
1491 | 2023.02.06 12:00 | close | 475 | 0.10 | 1.07690 | 1.10516 | 1.05816 | 64.49 | 14973.17 |
1492 | 2023.02.06 12:00 | close | 474 | 0.10 | 1.07690 | 1.10378 | 1.05678 | 50.69 | 15023.86 |
1493 | 2023.02.06 12:00 | close | 470 | 0.10 | 1.07690 | 1.10632 | 1.05932 | 78.32 | 15102.18 |
1494 | 2023.02.06 12:00 | close | 469 | 0.10 | 1.07690 | 1.10451 | 1.05751 | 60.22 | 15162.40 |
1495 | 2023.02.06 12:00 | buy | 499 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
1496 | 2023.02.06 12:00 | modify | 499 | 0.10 | 1.07690 | 1.05390 | 1.10090 | ||
1497 | 2023.02.06 16:00 | buy | 500 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
1498 | 2023.02.06 16:00 | modify | 500 | 0.10 | 1.07331 | 1.05031 | 1.09731 | ||
1499 | 2023.02.06 20:00 | buy | 501 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
1500 | 2023.02.06 20:00 | modify | 501 | 0.10 | 1.07274 | 1.04974 | 1.09674 | ||
1501 | 2023.02.07 00:00 | buy | 502 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
1502 | 2023.02.07 00:00 | modify | 502 | 0.10 | 1.07318 | 1.05018 | 1.09718 | ||
1503 | 2023.02.07 04:00 | buy | 503 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1504 | 2023.02.07 04:00 | modify | 503 | 0.10 | 1.07410 | 1.05110 | 1.09810 | ||
1505 | 2023.02.07 08:00 | buy | 504 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
1506 | 2023.02.07 08:00 | modify | 504 | 0.10 | 1.07272 | 1.04972 | 1.09672 | ||
1507 | 2023.02.07 12:00 | buy | 505 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1508 | 2023.02.07 12:00 | modify | 505 | 0.10 | 1.07079 | 1.04779 | 1.09479 | ||
1509 | 2023.02.07 16:00 | buy | 506 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
1510 | 2023.02.07 16:00 | modify | 506 | 0.10 | 1.06956 | 1.04656 | 1.09356 | ||
1511 | 2023.02.07 20:00 | buy | 507 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
1512 | 2023.02.07 20:00 | modify | 507 | 0.10 | 1.07222 | 1.04922 | 1.09622 | ||
1513 | 2023.02.08 00:00 | buy | 508 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1514 | 2023.02.08 00:00 | modify | 508 | 0.10 | 1.07333 | 1.05033 | 1.09733 | ||
1515 | 2023.02.08 04:00 | buy | 509 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
1516 | 2023.02.08 04:00 | modify | 509 | 0.10 | 1.07350 | 1.05050 | 1.09750 | ||
1517 | 2023.02.08 08:00 | buy | 510 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1518 | 2023.02.08 08:00 | modify | 510 | 0.10 | 1.07616 | 1.05316 | 1.10016 | ||
1519 | 2023.02.08 12:00 | buy | 511 | 0.10 | 1.07378 | 0.00000 | 0.00000 | ||
1520 | 2023.02.08 12:00 | modify | 511 | 0.10 | 1.07378 | 1.05078 | 1.09778 | ||
1521 | 2023.02.08 16:00 | buy | 512 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1522 | 2023.02.08 16:00 | modify | 512 | 0.10 | 1.07281 | 1.04981 | 1.09681 | ||
1523 | 2023.02.08 20:00 | buy | 513 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
1524 | 2023.02.08 20:00 | modify | 513 | 0.10 | 1.07259 | 1.04959 | 1.09659 | ||
1525 | 2023.02.09 00:00 | buy | 514 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1526 | 2023.02.09 00:00 | modify | 514 | 0.10 | 1.07182 | 1.04882 | 1.09582 | ||
1527 | 2023.02.09 04:00 | buy | 515 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
1528 | 2023.02.09 04:00 | modify | 515 | 0.10 | 1.07324 | 1.05024 | 1.09724 | ||
1529 | 2023.02.09 08:00 | buy | 516 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1530 | 2023.02.09 08:00 | modify | 516 | 0.10 | 1.07360 | 1.05060 | 1.09760 | ||
1531 | 2023.02.09 12:00 | close | 516 | 0.10 | 1.07630 | 1.05060 | 1.09760 | 27.00 | 15189.40 |
1532 | 2023.02.09 12:00 | close | 515 | 0.10 | 1.07630 | 1.05024 | 1.09724 | 30.60 | 15220.00 |
1533 | 2023.02.09 12:00 | close | 514 | 0.10 | 1.07630 | 1.04882 | 1.09582 | 44.80 | 15264.80 |
1534 | 2023.02.09 12:00 | close | 513 | 0.10 | 1.07630 | 1.04959 | 1.09659 | 33.87 | 15298.67 |
1535 | 2023.02.09 12:00 | close | 512 | 0.10 | 1.07630 | 1.04981 | 1.09681 | 31.67 | 15330.35 |
1536 | 2023.02.09 12:00 | close | 511 | 0.10 | 1.07630 | 1.05078 | 1.09778 | 21.97 | 15352.32 |
1537 | 2023.02.09 12:00 | close | 510 | 0.10 | 1.07630 | 1.05316 | 1.10016 | -1.83 | 15350.49 |
1538 | 2023.02.09 12:00 | close | 509 | 0.10 | 1.07630 | 1.05050 | 1.09750 | 24.77 | 15375.27 |
1539 | 2023.02.09 12:00 | close | 508 | 0.10 | 1.07630 | 1.05033 | 1.09733 | 26.47 | 15401.74 |
1540 | 2023.02.09 12:00 | close | 507 | 0.10 | 1.07630 | 1.04922 | 1.09622 | 36.50 | 15438.24 |
1541 | 2023.02.09 12:00 | close | 506 | 0.10 | 1.07630 | 1.04656 | 1.09356 | 63.10 | 15501.33 |
1542 | 2023.02.09 12:00 | close | 505 | 0.10 | 1.07630 | 1.04779 | 1.09479 | 50.80 | 15552.13 |
1543 | 2023.02.09 12:00 | close | 504 | 0.10 | 1.07630 | 1.04972 | 1.09672 | 31.50 | 15583.63 |
1544 | 2023.02.09 12:00 | close | 503 | 0.10 | 1.07630 | 1.05110 | 1.09810 | 17.70 | 15601.32 |
1545 | 2023.02.09 12:00 | close | 502 | 0.10 | 1.07630 | 1.05018 | 1.09718 | 26.90 | 15628.22 |
1546 | 2023.02.09 12:00 | close | 501 | 0.10 | 1.07630 | 1.04974 | 1.09674 | 30.22 | 15658.44 |
1547 | 2023.02.09 12:00 | close | 500 | 0.10 | 1.07630 | 1.05031 | 1.09731 | 24.52 | 15682.96 |
1548 | 2023.02.09 12:00 | close | 499 | 0.10 | 1.07630 | 1.05390 | 1.10090 | -11.38 | 15671.59 |
1549 | 2023.02.09 12:00 | sell | 517 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1550 | 2023.02.09 12:00 | modify | 517 | 0.10 | 1.07630 | 1.09930 | 1.05230 | ||
1551 | 2023.02.09 16:00 | sell | 518 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
1552 | 2023.02.09 16:00 | modify | 518 | 0.10 | 1.07625 | 1.09925 | 1.05225 | ||
1553 | 2023.02.09 20:00 | close | 518 | 0.10 | 1.07402 | 1.09925 | 1.05225 | 22.30 | 15693.89 |
1554 | 2023.02.09 20:00 | close | 517 | 0.10 | 1.07402 | 1.09930 | 1.05230 | 22.80 | 15716.69 |
1555 | 2023.02.09 20:00 | buy | 519 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
1556 | 2023.02.09 20:00 | modify | 519 | 0.10 | 1.07402 | 1.05102 | 1.09802 | ||
1557 | 2023.02.10 00:00 | buy | 520 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
1558 | 2023.02.10 00:00 | modify | 520 | 0.10 | 1.07421 | 1.05121 | 1.09821 | ||
1559 | 2023.02.10 04:00 | buy | 521 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
1560 | 2023.02.10 04:00 | modify | 521 | 0.10 | 1.07236 | 1.04936 | 1.09636 | ||
1561 | 2023.02.10 08:00 | buy | 522 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
1562 | 2023.02.10 08:00 | modify | 522 | 0.10 | 1.07440 | 1.05140 | 1.09840 | ||
1563 | 2023.02.10 12:00 | buy | 523 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1564 | 2023.02.10 12:00 | modify | 523 | 0.10 | 1.07014 | 1.04714 | 1.09414 | ||
1565 | 2023.02.10 16:00 | buy | 524 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
1566 | 2023.02.10 16:00 | modify | 524 | 0.10 | 1.06798 | 1.04498 | 1.09198 | ||
1567 | 2023.02.10 20:00 | buy | 525 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
1568 | 2023.02.10 20:00 | modify | 525 | 0.10 | 1.06762 | 1.04462 | 1.09162 | ||
1569 | 2023.02.12 20:00 | buy | 526 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
1570 | 2023.02.12 20:00 | modify | 526 | 0.10 | 1.06838 | 1.04538 | 1.09238 | ||
1571 | 2023.02.13 00:00 | buy | 527 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1572 | 2023.02.13 00:00 | modify | 527 | 0.10 | 1.06801 | 1.04501 | 1.09201 | ||
1573 | 2023.02.13 04:00 | buy | 528 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1574 | 2023.02.13 04:00 | modify | 528 | 0.10 | 1.06635 | 1.04335 | 1.09035 | ||
1575 | 2023.02.13 08:00 | buy | 529 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
1576 | 2023.02.13 08:00 | modify | 529 | 0.10 | 1.06859 | 1.04559 | 1.09259 | ||
1577 | 2023.02.13 12:00 | buy | 530 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1578 | 2023.02.13 12:00 | modify | 530 | 0.10 | 1.06787 | 1.04487 | 1.09187 | ||
1579 | 2023.02.13 16:00 | buy | 531 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1580 | 2023.02.13 16:00 | modify | 531 | 0.10 | 1.07226 | 1.04926 | 1.09626 | ||
1581 | 2023.02.13 20:00 | buy | 532 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
1582 | 2023.02.13 20:00 | modify | 532 | 0.10 | 1.07201 | 1.04901 | 1.09601 | ||
1583 | 2023.02.14 00:00 | buy | 533 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
1584 | 2023.02.14 00:00 | modify | 533 | 0.10 | 1.07338 | 1.05038 | 1.09738 | ||
1585 | 2023.02.14 04:00 | buy | 534 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
1586 | 2023.02.14 04:00 | modify | 534 | 0.10 | 1.07373 | 1.05073 | 1.09773 | ||
1587 | 2023.02.14 08:00 | close | 534 | 0.10 | 1.07317 | 1.05073 | 1.09773 | -5.60 | 15711.09 |
1588 | 2023.02.14 08:00 | close | 533 | 0.10 | 1.07317 | 1.05038 | 1.09738 | -2.10 | 15708.99 |
1589 | 2023.02.14 08:00 | close | 532 | 0.10 | 1.07317 | 1.04901 | 1.09601 | 10.52 | 15719.51 |
1590 | 2023.02.14 08:00 | close | 531 | 0.10 | 1.07317 | 1.04926 | 1.09626 | 8.02 | 15727.53 |
1591 | 2023.02.14 08:00 | close | 530 | 0.10 | 1.07317 | 1.04487 | 1.09187 | 51.92 | 15779.46 |
1592 | 2023.02.14 08:00 | close | 529 | 0.10 | 1.07317 | 1.04559 | 1.09259 | 44.72 | 15824.18 |
1593 | 2023.02.14 08:00 | close | 528 | 0.10 | 1.07317 | 1.04335 | 1.09035 | 67.12 | 15891.31 |
1594 | 2023.02.14 08:00 | close | 527 | 0.10 | 1.07317 | 1.04501 | 1.09201 | 50.52 | 15941.83 |
1595 | 2023.02.14 08:00 | close | 526 | 0.10 | 1.07317 | 1.04538 | 1.09238 | 45.75 | 15987.58 |
1596 | 2023.02.14 08:00 | close | 525 | 0.10 | 1.07317 | 1.04462 | 1.09162 | 53.35 | 16040.93 |
1597 | 2023.02.14 08:00 | close | 524 | 0.10 | 1.07317 | 1.04498 | 1.09198 | 49.75 | 16090.68 |
1598 | 2023.02.14 08:00 | close | 523 | 0.10 | 1.07317 | 1.04714 | 1.09414 | 28.15 | 16118.83 |
1599 | 2023.02.14 08:00 | close | 522 | 0.10 | 1.07317 | 1.05140 | 1.09840 | -14.45 | 16104.37 |
1600 | 2023.02.14 08:00 | close | 521 | 0.10 | 1.07317 | 1.04936 | 1.09636 | 5.95 | 16110.32 |
1601 | 2023.02.14 08:00 | close | 520 | 0.10 | 1.07317 | 1.05121 | 1.09821 | -12.55 | 16097.77 |
1602 | 2023.02.14 08:00 | close | 519 | 0.10 | 1.07317 | 1.05102 | 1.09802 | -11.73 | 16086.04 |
1603 | 2023.02.14 08:00 | sell | 535 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
1604 | 2023.02.14 08:00 | modify | 535 | 0.10 | 1.07317 | 1.09617 | 1.04917 | ||
1605 | 2023.02.14 12:00 | sell | 536 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
1606 | 2023.02.14 12:00 | modify | 536 | 0.10 | 1.07549 | 1.09849 | 1.05149 | ||
1607 | 2023.02.14 16:00 | sell | 537 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
1608 | 2023.02.14 16:00 | modify | 537 | 0.10 | 1.07156 | 1.09456 | 1.04756 | ||
1609 | 2023.02.14 20:00 | sell | 538 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
1610 | 2023.02.14 20:00 | modify | 538 | 0.10 | 1.07393 | 1.09693 | 1.04993 | ||
1611 | 2023.02.15 00:00 | sell | 539 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
1612 | 2023.02.15 00:00 | modify | 539 | 0.10 | 1.07351 | 1.09651 | 1.04951 | ||
1613 | 2023.02.15 04:00 | sell | 540 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1614 | 2023.02.15 04:00 | modify | 540 | 0.10 | 1.07179 | 1.09479 | 1.04779 | ||
1615 | 2023.02.15 08:00 | close | 540 | 0.10 | 1.07110 | 1.09479 | 1.04779 | 6.90 | 16092.94 |
1616 | 2023.02.15 08:00 | close | 539 | 0.10 | 1.07110 | 1.09651 | 1.04951 | 24.10 | 16117.04 |
1617 | 2023.02.15 08:00 | close | 538 | 0.10 | 1.07110 | 1.09693 | 1.04993 | 29.04 | 16146.09 |
1618 | 2023.02.15 08:00 | close | 537 | 0.10 | 1.07110 | 1.09456 | 1.04756 | 5.34 | 16151.43 |
1619 | 2023.02.15 08:00 | close | 536 | 0.10 | 1.07110 | 1.09849 | 1.05149 | 44.64 | 16196.07 |
1620 | 2023.02.15 08:00 | close | 535 | 0.10 | 1.07110 | 1.09617 | 1.04917 | 21.44 | 16217.52 |
1621 | 2023.02.15 08:00 | buy | 541 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
1622 | 2023.02.15 08:00 | modify | 541 | 0.10 | 1.07110 | 1.04810 | 1.09510 | ||
1623 | 2023.02.15 12:00 | close | 541 | 0.10 | 1.07109 | 1.04810 | 1.09510 | -0.10 | 16217.42 |
1624 | 2023.02.15 12:00 | sell | 542 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1625 | 2023.02.15 12:00 | modify | 542 | 0.10 | 1.07109 | 1.09409 | 1.04709 | ||
1626 | 2023.02.15 16:00 | close | 542 | 0.10 | 1.06787 | 1.09409 | 1.04709 | 32.20 | 16249.62 |
1627 | 2023.02.15 16:00 | buy | 543 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
1628 | 2023.02.15 16:00 | modify | 543 | 0.10 | 1.06787 | 1.04487 | 1.09187 | ||
1629 | 2023.02.15 20:00 | buy | 544 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
1630 | 2023.02.15 20:00 | modify | 544 | 0.10 | 1.06840 | 1.04540 | 1.09240 | ||
1631 | 2023.02.16 00:00 | buy | 545 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
1632 | 2023.02.16 00:00 | modify | 545 | 0.10 | 1.06943 | 1.04643 | 1.09343 | ||
1633 | 2023.02.16 04:00 | close | 545 | 0.10 | 1.07093 | 1.04643 | 1.09343 | 15.00 | 16264.62 |
1634 | 2023.02.16 04:00 | close | 544 | 0.10 | 1.07093 | 1.04540 | 1.09240 | 22.07 | 16286.69 |
1635 | 2023.02.16 04:00 | close | 543 | 0.10 | 1.07093 | 1.04487 | 1.09187 | 27.37 | 16314.06 |
1636 | 2023.02.16 04:00 | sell | 546 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1637 | 2023.02.16 04:00 | modify | 546 | 0.10 | 1.07093 | 1.09393 | 1.04693 | ||
1638 | 2023.02.16 08:00 | sell | 547 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
1639 | 2023.02.16 08:00 | modify | 547 | 0.10 | 1.07087 | 1.09387 | 1.04687 | ||
1640 | 2023.02.16 12:00 | sell | 548 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1641 | 2023.02.16 12:00 | modify | 548 | 0.10 | 1.07050 | 1.09350 | 1.04650 | ||
1642 | 2023.02.16 16:00 | close | 548 | 0.10 | 1.06761 | 1.09350 | 1.04650 | 28.90 | 16342.96 |
1643 | 2023.02.16 16:00 | close | 547 | 0.10 | 1.06761 | 1.09387 | 1.04687 | 32.60 | 16375.56 |
1644 | 2023.02.16 16:00 | close | 546 | 0.10 | 1.06761 | 1.09393 | 1.04693 | 33.20 | 16408.76 |
1645 | 2023.02.16 16:00 | buy | 549 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
1646 | 2023.02.16 16:00 | modify | 549 | 0.10 | 1.06761 | 1.04461 | 1.09161 | ||
1647 | 2023.02.16 20:00 | buy | 550 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
1648 | 2023.02.16 20:00 | modify | 550 | 0.10 | 1.06931 | 1.04631 | 1.09331 | ||
1649 | 2023.02.17 00:00 | buy | 551 | 0.10 | 1.06683 | 0.00000 | 0.00000 | ||
1650 | 2023.02.17 00:00 | modify | 551 | 0.10 | 1.06683 | 1.04383 | 1.09083 | ||
1651 | 2023.02.17 04:00 | buy | 552 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
1652 | 2023.02.17 04:00 | modify | 552 | 0.10 | 1.06553 | 1.04253 | 1.08953 | ||
1653 | 2023.02.17 08:00 | buy | 553 | 0.10 | 1.06468 | 0.00000 | 0.00000 | ||
1654 | 2023.02.17 08:00 | modify | 553 | 0.10 | 1.06468 | 1.04168 | 1.08868 | ||
1655 | 2023.02.17 12:00 | buy | 554 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
1656 | 2023.02.17 12:00 | modify | 554 | 0.10 | 1.06287 | 1.03987 | 1.08687 | ||
1657 | 2023.02.17 16:00 | buy | 555 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
1658 | 2023.02.17 16:00 | modify | 555 | 0.10 | 1.06650 | 1.04350 | 1.09050 | ||
1659 | 2023.02.17 20:00 | buy | 556 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
1660 | 2023.02.17 20:00 | modify | 556 | 0.10 | 1.06992 | 1.04692 | 1.09392 | ||
1661 | 2023.02.19 20:00 | buy | 557 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
1662 | 2023.02.19 20:00 | modify | 557 | 0.10 | 1.06879 | 1.04579 | 1.09279 | ||
1663 | 2023.02.20 00:00 | buy | 558 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
1664 | 2023.02.20 00:00 | modify | 558 | 0.10 | 1.06870 | 1.04570 | 1.09270 | ||
1665 | 2023.02.20 04:00 | buy | 559 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
1666 | 2023.02.20 04:00 | modify | 559 | 0.10 | 1.06846 | 1.04546 | 1.09246 | ||
1667 | 2023.02.20 08:00 | buy | 560 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1668 | 2023.02.20 08:00 | modify | 560 | 0.10 | 1.07045 | 1.04745 | 1.09445 | ||
1669 | 2023.02.20 12:00 | buy | 561 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
1670 | 2023.02.20 12:00 | modify | 561 | 0.10 | 1.06882 | 1.04582 | 1.09282 | ||
1671 | 2023.02.20 16:00 | buy | 562 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
1672 | 2023.02.20 16:00 | modify | 562 | 0.10 | 1.06891 | 1.04591 | 1.09291 | ||
1673 | 2023.02.20 20:00 | buy | 563 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
1674 | 2023.02.20 20:00 | modify | 563 | 0.10 | 1.06901 | 1.04601 | 1.09301 | ||
1675 | 2023.02.21 00:00 | buy | 564 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
1676 | 2023.02.21 00:00 | modify | 564 | 0.10 | 1.06851 | 1.04551 | 1.09251 | ||
1677 | 2023.02.21 04:00 | buy | 565 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
1678 | 2023.02.21 04:00 | modify | 565 | 0.10 | 1.06697 | 1.04397 | 1.09097 | ||
1679 | 2023.02.21 08:00 | buy | 566 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1680 | 2023.02.21 08:00 | modify | 566 | 0.10 | 1.06726 | 1.04426 | 1.09126 | ||
1681 | 2023.02.21 12:00 | buy | 567 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1682 | 2023.02.21 12:00 | modify | 567 | 0.10 | 1.06601 | 1.04301 | 1.09001 | ||
1683 | 2023.02.21 16:00 | buy | 568 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1684 | 2023.02.21 16:00 | modify | 568 | 0.10 | 1.06880 | 1.04580 | 1.09280 | ||
1685 | 2023.02.21 20:00 | buy | 569 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
1686 | 2023.02.21 20:00 | modify | 569 | 0.10 | 1.06514 | 1.04214 | 1.08914 | ||
1687 | 2023.02.22 00:00 | buy | 570 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
1688 | 2023.02.22 00:00 | modify | 570 | 0.10 | 1.06543 | 1.04243 | 1.08943 | ||
1689 | 2023.02.22 04:00 | buy | 571 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1690 | 2023.02.22 04:00 | modify | 571 | 0.10 | 1.06624 | 1.04324 | 1.09024 | ||
1691 | 2023.02.22 08:00 | buy | 572 | 0.10 | 1.06562 | 0.00000 | 0.00000 | ||
1692 | 2023.02.22 08:00 | modify | 572 | 0.10 | 1.06562 | 1.04262 | 1.08962 | ||
1693 | 2023.02.22 12:00 | buy | 573 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
1694 | 2023.02.22 12:00 | modify | 573 | 0.10 | 1.06333 | 1.04033 | 1.08733 | ||
1695 | 2023.02.22 16:00 | buy | 574 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
1696 | 2023.02.22 16:00 | modify | 574 | 0.10 | 1.06298 | 1.03998 | 1.08698 | ||
1697 | 2023.03.22 20:00 | t/p | 551 | 0.10 | 1.09083 | 1.04383 | 1.09083 | 206.65 | 16615.41 |
1698 | 2023.03.22 20:00 | t/p | 552 | 0.10 | 1.08953 | 1.04253 | 1.08953 | 206.65 | 16822.07 |
1699 | 2023.03.22 20:00 | t/p | 553 | 0.10 | 1.08868 | 1.04168 | 1.08868 | 206.65 | 17028.72 |
1700 | 2023.03.22 20:00 | t/p | 554 | 0.10 | 1.08687 | 1.03987 | 1.08687 | 206.65 | 17235.37 |
1701 | 2023.03.22 20:00 | t/p | 555 | 0.10 | 1.09050 | 1.04350 | 1.09050 | 206.65 | 17442.02 |
1702 | 2023.03.22 20:00 | t/p | 565 | 0.10 | 1.09097 | 1.04397 | 1.09097 | 208.80 | 17650.83 |
1703 | 2023.03.22 20:00 | t/p | 567 | 0.10 | 1.09001 | 1.04301 | 1.09001 | 208.80 | 17859.63 |
1704 | 2023.03.22 20:00 | t/p | 569 | 0.10 | 1.08914 | 1.04214 | 1.08914 | 208.80 | 18068.44 |
1705 | 2023.03.22 20:00 | t/p | 570 | 0.10 | 1.08943 | 1.04243 | 1.08943 | 209.88 | 18278.32 |
1706 | 2023.03.22 20:00 | t/p | 571 | 0.10 | 1.09024 | 1.04324 | 1.09024 | 209.88 | 18488.19 |
1707 | 2023.03.22 20:00 | t/p | 572 | 0.10 | 1.08962 | 1.04262 | 1.08962 | 209.88 | 18698.07 |
1708 | 2023.03.22 20:00 | t/p | 573 | 0.10 | 1.08733 | 1.04033 | 1.08733 | 209.88 | 18907.95 |
1709 | 2023.03.22 20:00 | t/p | 574 | 0.10 | 1.08698 | 1.03998 | 1.08698 | 209.88 | 19117.83 |
1710 | 2023.03.22 20:00 | close | 568 | 0.10 | 1.08652 | 1.04580 | 1.09280 | 146.00 | 19263.84 |
1711 | 2023.03.22 20:00 | close | 566 | 0.10 | 1.08652 | 1.04426 | 1.09126 | 161.40 | 19425.24 |
1712 | 2023.03.22 20:00 | close | 564 | 0.10 | 1.08652 | 1.04551 | 1.09251 | 148.90 | 19574.14 |
1713 | 2023.03.22 20:00 | close | 563 | 0.10 | 1.08652 | 1.04601 | 1.09301 | 142.83 | 19716.97 |
1714 | 2023.03.22 20:00 | close | 562 | 0.10 | 1.08652 | 1.04591 | 1.09291 | 143.83 | 19860.80 |
1715 | 2023.03.22 20:00 | close | 561 | 0.10 | 1.08652 | 1.04582 | 1.09282 | 144.73 | 20005.53 |
1716 | 2023.03.22 20:00 | close | 560 | 0.10 | 1.08652 | 1.04745 | 1.09445 | 128.43 | 20133.96 |
1717 | 2023.03.22 20:00 | close | 559 | 0.10 | 1.08652 | 1.04546 | 1.09246 | 148.33 | 20282.29 |
1718 | 2023.03.22 20:00 | close | 558 | 0.10 | 1.08652 | 1.04570 | 1.09270 | 145.93 | 20428.21 |
1719 | 2023.03.22 20:00 | close | 557 | 0.10 | 1.08652 | 1.04579 | 1.09279 | 143.95 | 20572.17 |
1720 | 2023.03.22 20:00 | close | 556 | 0.10 | 1.08652 | 1.04692 | 1.09392 | 132.65 | 20704.82 |
1721 | 2023.03.22 20:00 | close | 550 | 0.10 | 1.08652 | 1.04631 | 1.09331 | 137.68 | 20842.49 |
1722 | 2023.03.22 20:00 | close | 549 | 0.10 | 1.08652 | 1.04461 | 1.09161 | 154.68 | 20997.17 |
1723 | 2023.03.22 20:00 | sell | 575 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1724 | 2023.03.22 20:00 | modify | 575 | 0.10 | 1.08652 | 1.10952 | 1.06252 | ||
1725 | 2023.03.23 00:00 | sell | 576 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1726 | 2023.03.23 00:00 | modify | 576 | 0.10 | 1.08689 | 1.10989 | 1.06289 | ||
1727 | 2023.03.23 04:00 | sell | 577 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
1728 | 2023.03.23 04:00 | modify | 577 | 0.10 | 1.09007 | 1.11307 | 1.06607 | ||
1729 | 2023.03.23 08:00 | sell | 578 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1730 | 2023.03.23 08:00 | modify | 578 | 0.10 | 1.09061 | 1.11361 | 1.06661 | ||
1731 | 2023.03.23 12:00 | sell | 579 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1732 | 2023.03.23 12:00 | modify | 579 | 0.10 | 1.08759 | 1.11059 | 1.06359 | ||
1733 | 2023.03.23 16:00 | sell | 580 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1734 | 2023.03.23 16:00 | modify | 580 | 0.10 | 1.08898 | 1.11198 | 1.06498 | ||
1735 | 2023.03.23 20:00 | sell | 581 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
1736 | 2023.03.23 20:00 | modify | 581 | 0.10 | 1.08397 | 1.10697 | 1.05997 | ||
1737 | 2023.03.24 00:00 | sell | 582 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
1738 | 2023.03.24 00:00 | modify | 582 | 0.10 | 1.08347 | 1.10647 | 1.05947 | ||
1739 | 2023.03.24 04:00 | sell | 583 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
1740 | 2023.03.24 04:00 | modify | 583 | 0.10 | 1.08286 | 1.10586 | 1.05886 | ||
1741 | 2023.03.24 08:00 | sell | 584 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1742 | 2023.03.24 08:00 | modify | 584 | 0.10 | 1.08281 | 1.10581 | 1.05881 | ||
1743 | 2023.03.24 12:00 | sell | 585 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
1744 | 2023.03.24 12:00 | modify | 585 | 0.10 | 1.07380 | 1.09680 | 1.04980 | ||
1745 | 2023.03.24 16:00 | sell | 586 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
1746 | 2023.03.24 16:00 | modify | 586 | 0.10 | 1.07612 | 1.09912 | 1.05212 | ||
1747 | 2023.03.24 20:00 | sell | 587 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1748 | 2023.03.24 20:00 | modify | 587 | 0.10 | 1.07591 | 1.09891 | 1.05191 | ||
1749 | 2023.03.26 20:00 | sell | 588 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
1750 | 2023.03.26 20:00 | modify | 588 | 0.10 | 1.07752 | 1.10052 | 1.05352 | ||
1751 | 2023.03.27 00:00 | sell | 589 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1752 | 2023.03.27 00:00 | modify | 589 | 0.10 | 1.07775 | 1.10075 | 1.05375 | ||
1753 | 2023.03.27 04:00 | sell | 590 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
1754 | 2023.03.27 04:00 | modify | 590 | 0.10 | 1.07715 | 1.10015 | 1.05315 | ||
1755 | 2023.03.27 08:00 | sell | 591 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
1756 | 2023.03.27 08:00 | modify | 591 | 0.10 | 1.07511 | 1.09811 | 1.05111 | ||
1757 | 2023.03.27 12:00 | sell | 592 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
1758 | 2023.03.27 12:00 | modify | 592 | 0.10 | 1.07716 | 1.10016 | 1.05316 | ||
1759 | 2023.03.27 16:00 | sell | 593 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
1760 | 2023.03.27 16:00 | modify | 593 | 0.10 | 1.07876 | 1.10176 | 1.05476 | ||
1761 | 2023.03.27 20:00 | sell | 594 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
1762 | 2023.03.27 20:00 | modify | 594 | 0.10 | 1.07972 | 1.10272 | 1.05572 | ||
1763 | 2023.03.28 00:00 | sell | 595 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
1764 | 2023.03.28 00:00 | modify | 595 | 0.10 | 1.08061 | 1.10361 | 1.05661 | ||
1765 | 2023.03.28 04:00 | sell | 596 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
1766 | 2023.03.28 04:00 | modify | 596 | 0.10 | 1.08151 | 1.10451 | 1.05751 | ||
1767 | 2023.03.28 08:00 | sell | 597 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1768 | 2023.03.28 08:00 | modify | 597 | 0.10 | 1.08202 | 1.10502 | 1.05802 | ||
1769 | 2023.03.28 12:00 | sell | 598 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1770 | 2023.03.28 12:00 | modify | 598 | 0.10 | 1.08313 | 1.10613 | 1.05913 | ||
1771 | 2023.03.28 16:00 | sell | 599 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
1772 | 2023.03.28 16:00 | modify | 599 | 0.10 | 1.08428 | 1.10728 | 1.06028 | ||
1773 | 2023.03.28 20:00 | sell | 600 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1774 | 2023.03.28 20:00 | modify | 600 | 0.10 | 1.08475 | 1.10775 | 1.06075 | ||
1775 | 2023.04.04 16:00 | s/l | 585 | 0.10 | 1.09680 | 1.09680 | 1.04980 | -223.31 | 20773.86 |
1776 | 2023.04.04 16:00 | sell | 601 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1777 | 2023.04.04 16:00 | modify | 601 | 0.10 | 1.09506 | 1.11806 | 1.07106 | ||
1778 | 2023.04.12 16:00 | s/l | 586 | 0.10 | 1.09912 | 1.09912 | 1.05212 | -217.36 | 20556.50 |
1779 | 2023.04.12 16:00 | s/l | 587 | 0.10 | 1.09891 | 1.09891 | 1.05191 | -217.36 | 20339.13 |
1780 | 2023.04.12 16:00 | s/l | 590 | 0.10 | 1.10015 | 1.10015 | 1.05315 | -218.11 | 20121.02 |
1781 | 2023.04.12 16:00 | s/l | 591 | 0.10 | 1.09811 | 1.09811 | 1.05111 | -218.11 | 19902.92 |
1782 | 2023.04.12 16:00 | s/l | 592 | 0.10 | 1.10016 | 1.10016 | 1.05316 | -218.11 | 19684.81 |
1783 | 2023.04.12 16:00 | sell | 602 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
1784 | 2023.04.12 16:00 | modify | 602 | 0.10 | 1.09864 | 1.12164 | 1.07464 | ||
1785 | 2023.04.12 20:00 | sell | 603 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1786 | 2023.04.12 20:00 | modify | 603 | 0.10 | 1.09884 | 1.12184 | 1.07484 | ||
1787 | 2023.04.13 00:00 | sell | 604 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
1788 | 2023.04.13 00:00 | modify | 604 | 0.10 | 1.09967 | 1.12267 | 1.07567 | ||
1789 | 2023.04.13 04:00 | s/l | 588 | 0.10 | 1.10052 | 1.10052 | 1.05352 | -215.13 | 19469.67 |
1790 | 2023.04.13 04:00 | s/l | 589 | 0.10 | 1.10075 | 1.10075 | 1.05375 | -215.88 | 19253.80 |
1791 | 2023.04.13 04:00 | sell | 605 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
1792 | 2023.04.13 04:00 | modify | 605 | 0.10 | 1.09882 | 1.12182 | 1.07482 | ||
1793 | 2023.04.13 08:00 | sell | 606 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1794 | 2023.04.13 08:00 | modify | 606 | 0.10 | 1.09991 | 1.12291 | 1.07591 | ||
1795 | 2023.04.13 12:00 | s/l | 593 | 0.10 | 1.10176 | 1.10176 | 1.05476 | -215.88 | 19037.92 |
1796 | 2023.04.13 12:00 | s/l | 594 | 0.10 | 1.10272 | 1.10272 | 1.05572 | -215.88 | 18822.04 |
1797 | 2023.04.13 12:00 | sell | 607 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
1798 | 2023.04.13 12:00 | modify | 607 | 0.10 | 1.10100 | 1.12400 | 1.07700 | ||
1799 | 2023.04.13 16:00 | s/l | 581 | 0.10 | 1.10697 | 1.10697 | 1.05997 | -214.39 | 18607.65 |
1800 | 2023.04.13 16:00 | s/l | 582 | 0.10 | 1.10647 | 1.10647 | 1.05947 | -215.13 | 18392.52 |
1801 | 2023.04.13 16:00 | s/l | 583 | 0.10 | 1.10586 | 1.10586 | 1.05886 | -215.13 | 18177.38 |
1802 | 2023.04.13 16:00 | s/l | 584 | 0.10 | 1.10581 | 1.10581 | 1.05881 | -215.13 | 17962.25 |
1803 | 2023.04.13 16:00 | s/l | 595 | 0.10 | 1.10361 | 1.10361 | 1.05661 | -216.62 | 17745.62 |
1804 | 2023.04.13 16:00 | s/l | 596 | 0.10 | 1.10451 | 1.10451 | 1.05751 | -216.62 | 17529.00 |
1805 | 2023.04.13 16:00 | s/l | 597 | 0.10 | 1.10502 | 1.10502 | 1.05802 | -216.62 | 17312.38 |
1806 | 2023.04.13 16:00 | s/l | 598 | 0.10 | 1.10613 | 1.10613 | 1.05913 | -216.62 | 17095.76 |
1807 | 2023.04.13 16:00 | sell | 608 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1808 | 2023.04.13 16:00 | modify | 608 | 0.10 | 1.10530 | 1.12830 | 1.08130 | ||
1809 | 2023.04.13 20:00 | sell | 609 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
1810 | 2023.04.13 20:00 | modify | 609 | 0.10 | 1.10466 | 1.12766 | 1.08066 | ||
1811 | 2023.04.14 00:00 | sell | 610 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
1812 | 2023.04.14 00:00 | modify | 610 | 0.10 | 1.10517 | 1.12817 | 1.08117 | ||
1813 | 2023.04.14 04:00 | s/l | 599 | 0.10 | 1.10728 | 1.10728 | 1.06028 | -215.88 | 16879.88 |
1814 | 2023.04.14 04:00 | s/l | 600 | 0.10 | 1.10775 | 1.10775 | 1.06075 | -215.88 | 16664.01 |
1815 | 2023.04.14 04:00 | sell | 611 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
1816 | 2023.04.14 04:00 | modify | 611 | 0.10 | 1.10702 | 1.13002 | 1.08302 | ||
1817 | 2023.04.14 08:00 | sell | 612 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
1818 | 2023.04.14 08:00 | modify | 612 | 0.10 | 1.10653 | 1.12953 | 1.08253 | ||
1819 | 2023.04.14 12:00 | sell | 613 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1820 | 2023.04.14 12:00 | modify | 613 | 0.10 | 1.10540 | 1.12840 | 1.08140 | ||
1821 | 2023.04.14 16:00 | sell | 614 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
1822 | 2023.04.14 16:00 | modify | 614 | 0.10 | 1.09789 | 1.12089 | 1.07389 | ||
1823 | 2023.04.14 20:00 | sell | 615 | 0.10 | 1.09964 | 0.00000 | 0.00000 | ||
1824 | 2023.04.14 20:00 | modify | 615 | 0.10 | 1.09964 | 1.12264 | 1.07564 | ||
1825 | 2023.04.16 20:00 | sell | 616 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
1826 | 2023.04.16 20:00 | modify | 616 | 0.10 | 1.09888 | 1.12188 | 1.07488 | ||
1827 | 2023.04.17 00:00 | sell | 617 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
1828 | 2023.04.17 00:00 | modify | 617 | 0.10 | 1.09844 | 1.12144 | 1.07444 | ||
1829 | 2023.04.17 04:00 | close | 617 | 0.10 | 1.09791 | 1.12144 | 1.07444 | 5.30 | 16669.31 |
1830 | 2023.04.17 04:00 | close | 616 | 0.10 | 1.09791 | 1.12188 | 1.07488 | 10.44 | 16679.75 |
1831 | 2023.04.17 04:00 | close | 615 | 0.10 | 1.09791 | 1.12264 | 1.07564 | 18.04 | 16697.79 |
1832 | 2023.04.17 04:00 | close | 614 | 0.10 | 1.09791 | 1.12089 | 1.07389 | 0.54 | 16698.34 |
1833 | 2023.04.17 04:00 | close | 613 | 0.10 | 1.09791 | 1.12840 | 1.08140 | 75.64 | 16773.98 |
1834 | 2023.04.17 04:00 | close | 612 | 0.10 | 1.09791 | 1.12953 | 1.08253 | 86.94 | 16860.92 |
1835 | 2023.04.17 04:00 | close | 611 | 0.10 | 1.09791 | 1.13002 | 1.08302 | 91.84 | 16952.77 |
1836 | 2023.04.17 04:00 | close | 610 | 0.10 | 1.09791 | 1.12817 | 1.08117 | 73.34 | 17026.11 |
1837 | 2023.04.17 04:00 | close | 609 | 0.10 | 1.09791 | 1.12766 | 1.08066 | 68.99 | 17095.09 |
1838 | 2023.04.17 04:00 | close | 608 | 0.10 | 1.09791 | 1.12830 | 1.08130 | 75.39 | 17170.48 |
1839 | 2023.04.17 04:00 | close | 607 | 0.10 | 1.09791 | 1.12400 | 1.07700 | 32.39 | 17202.87 |
1840 | 2023.04.17 04:00 | close | 606 | 0.10 | 1.09791 | 1.12291 | 1.07591 | 21.49 | 17224.35 |
1841 | 2023.04.17 04:00 | close | 605 | 0.10 | 1.09791 | 1.12182 | 1.07482 | 10.59 | 17234.94 |
1842 | 2023.04.17 04:00 | close | 604 | 0.10 | 1.09791 | 1.12267 | 1.07567 | 19.09 | 17254.03 |
1843 | 2023.04.17 04:00 | close | 603 | 0.10 | 1.09791 | 1.12184 | 1.07484 | 13.02 | 17267.04 |
1844 | 2023.04.17 04:00 | close | 602 | 0.10 | 1.09791 | 1.12164 | 1.07464 | 11.02 | 17278.06 |
1845 | 2023.04.17 04:00 | close | 601 | 0.10 | 1.09791 | 1.11806 | 1.07106 | -18.84 | 17259.22 |
1846 | 2023.04.17 04:00 | close | 580 | 0.10 | 1.09791 | 1.11198 | 1.06498 | -72.20 | 17187.02 |
1847 | 2023.04.17 04:00 | close | 579 | 0.10 | 1.09791 | 1.11059 | 1.06359 | -86.10 | 17100.91 |
1848 | 2023.04.17 04:00 | close | 578 | 0.10 | 1.09791 | 1.11361 | 1.06661 | -55.90 | 17045.01 |
1849 | 2023.04.17 04:00 | close | 577 | 0.10 | 1.09791 | 1.11307 | 1.06607 | -61.30 | 16983.70 |
1850 | 2023.04.17 04:00 | close | 576 | 0.10 | 1.09791 | 1.10989 | 1.06289 | -93.10 | 16890.60 |
1851 | 2023.04.17 04:00 | close | 575 | 0.10 | 1.09791 | 1.10952 | 1.06252 | -94.57 | 16796.02 |
1852 | 2023.04.17 04:00 | buy | 618 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1853 | 2023.04.17 04:00 | modify | 618 | 0.10 | 1.09791 | 1.07491 | 1.12191 | ||
1854 | 2023.04.17 08:00 | close | 618 | 0.10 | 1.09918 | 1.07491 | 1.12191 | 12.70 | 16808.72 |
1855 | 2023.04.17 08:00 | sell | 619 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
1856 | 2023.04.17 08:00 | modify | 619 | 0.10 | 1.09918 | 1.12218 | 1.07518 | ||
1857 | 2023.04.17 12:00 | close | 619 | 0.10 | 1.09796 | 1.12218 | 1.07518 | 12.20 | 16820.92 |
1858 | 2023.04.17 12:00 | buy | 620 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1859 | 2023.04.17 12:00 | modify | 620 | 0.10 | 1.09796 | 1.07496 | 1.12196 | ||
1860 | 2023.04.17 16:00 | buy | 621 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1861 | 2023.04.17 16:00 | modify | 621 | 0.10 | 1.09170 | 1.06870 | 1.11570 | ||
1862 | 2023.04.17 20:00 | buy | 622 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1863 | 2023.04.17 20:00 | modify | 622 | 0.10 | 1.09337 | 1.07037 | 1.11737 | ||
1864 | 2023.04.18 00:00 | buy | 623 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1865 | 2023.04.18 00:00 | modify | 623 | 0.10 | 1.09275 | 1.06975 | 1.11675 | ||
1866 | 2023.04.18 04:00 | buy | 624 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1867 | 2023.04.18 04:00 | modify | 624 | 0.10 | 1.09386 | 1.07086 | 1.11786 | ||
1868 | 2023.04.18 08:00 | close | 624 | 0.10 | 1.09702 | 1.07086 | 1.11786 | 31.60 | 16852.52 |
1869 | 2023.04.18 08:00 | close | 623 | 0.10 | 1.09702 | 1.06975 | 1.11675 | 42.70 | 16895.22 |
1870 | 2023.04.18 08:00 | close | 622 | 0.10 | 1.09702 | 1.07037 | 1.11737 | 35.42 | 16930.65 |
1871 | 2023.04.18 08:00 | close | 621 | 0.10 | 1.09702 | 1.06870 | 1.11570 | 52.12 | 16982.77 |
1872 | 2023.04.18 08:00 | close | 620 | 0.10 | 1.09702 | 1.07496 | 1.12196 | -10.48 | 16972.30 |
1873 | 2023.04.18 08:00 | sell | 625 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
1874 | 2023.04.18 08:00 | modify | 625 | 0.10 | 1.09702 | 1.12002 | 1.07302 | ||
1875 | 2023.04.18 12:00 | sell | 626 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1876 | 2023.04.18 12:00 | modify | 626 | 0.10 | 1.09662 | 1.11962 | 1.07262 | ||
1877 | 2023.04.18 16:00 | sell | 627 | 0.10 | 1.09573 | 0.00000 | 0.00000 | ||
1878 | 2023.04.18 16:00 | modify | 627 | 0.10 | 1.09573 | 1.11873 | 1.07173 | ||
1879 | 2023.04.18 20:00 | sell | 628 | 0.10 | 1.09707 | 0.00000 | 0.00000 | ||
1880 | 2023.04.18 20:00 | modify | 628 | 0.10 | 1.09707 | 1.12007 | 1.07307 | ||
1881 | 2023.04.19 00:00 | sell | 629 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1882 | 2023.04.19 00:00 | modify | 629 | 0.10 | 1.09749 | 1.12049 | 1.07349 | ||
1883 | 2023.04.19 04:00 | sell | 630 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1884 | 2023.04.19 04:00 | modify | 630 | 0.10 | 1.09742 | 1.12042 | 1.07342 | ||
1885 | 2023.04.19 08:00 | sell | 631 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
1886 | 2023.04.19 08:00 | modify | 631 | 0.10 | 1.09626 | 1.11926 | 1.07226 | ||
1887 | 2023.04.19 12:00 | close | 631 | 0.10 | 1.09341 | 1.11926 | 1.07226 | 28.50 | 17000.80 |
1888 | 2023.04.19 12:00 | close | 630 | 0.10 | 1.09341 | 1.12042 | 1.07342 | 40.10 | 17040.90 |
1889 | 2023.04.19 12:00 | close | 629 | 0.10 | 1.09341 | 1.12049 | 1.07349 | 40.80 | 17081.70 |
1890 | 2023.04.19 12:00 | close | 628 | 0.10 | 1.09341 | 1.12007 | 1.07307 | 37.34 | 17119.04 |
1891 | 2023.04.19 12:00 | close | 627 | 0.10 | 1.09341 | 1.11873 | 1.07173 | 23.94 | 17142.98 |
1892 | 2023.04.19 12:00 | close | 626 | 0.10 | 1.09341 | 1.11962 | 1.07262 | 32.84 | 17175.83 |
1893 | 2023.04.19 12:00 | close | 625 | 0.10 | 1.09341 | 1.12002 | 1.07302 | 36.84 | 17212.67 |
1894 | 2023.04.19 12:00 | buy | 632 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
1895 | 2023.04.19 12:00 | modify | 632 | 0.10 | 1.09341 | 1.07041 | 1.11741 | ||
1896 | 2023.04.19 16:00 | close | 632 | 0.10 | 1.09530 | 1.07041 | 1.11741 | 18.90 | 17231.57 |
1897 | 2023.04.19 16:00 | sell | 633 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
1898 | 2023.04.19 16:00 | modify | 633 | 0.10 | 1.09530 | 1.11830 | 1.07130 | ||
1899 | 2023.04.19 20:00 | sell | 634 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
1900 | 2023.04.19 20:00 | modify | 634 | 0.10 | 1.09548 | 1.11848 | 1.07148 | ||
1901 | 2023.04.20 00:00 | close | 634 | 0.10 | 1.09547 | 1.11848 | 1.07148 | 2.33 | 17233.90 |
1902 | 2023.04.20 00:00 | close | 633 | 0.10 | 1.09547 | 1.11830 | 1.07130 | 0.53 | 17234.43 |
1903 | 2023.04.20 00:00 | buy | 635 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
1904 | 2023.04.20 00:00 | modify | 635 | 0.10 | 1.09547 | 1.07247 | 1.11947 | ||
1905 | 2023.04.20 04:00 | buy | 636 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
1906 | 2023.04.20 04:00 | modify | 636 | 0.10 | 1.09623 | 1.07323 | 1.12023 | ||
1907 | 2023.04.20 08:00 | close | 636 | 0.10 | 1.09612 | 1.07323 | 1.12023 | -1.10 | 17233.33 |
1908 | 2023.04.20 08:00 | close | 635 | 0.10 | 1.09612 | 1.07247 | 1.11947 | 6.50 | 17239.83 |
1909 | 2023.04.20 08:00 | sell | 637 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
1910 | 2023.04.20 08:00 | modify | 637 | 0.10 | 1.09612 | 1.11912 | 1.07212 | ||
1911 | 2023.04.20 12:00 | sell | 638 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1912 | 2023.04.20 12:00 | modify | 638 | 0.10 | 1.09546 | 1.11846 | 1.07146 | ||
1913 | 2023.04.20 16:00 | sell | 639 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1914 | 2023.04.20 16:00 | modify | 639 | 0.10 | 1.09696 | 1.11996 | 1.07296 | ||
1915 | 2023.04.20 20:00 | sell | 640 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
1916 | 2023.04.20 20:00 | modify | 640 | 0.10 | 1.09634 | 1.11934 | 1.07234 | ||
1917 | 2023.04.21 00:00 | sell | 641 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
1918 | 2023.04.21 00:00 | modify | 641 | 0.10 | 1.09676 | 1.11976 | 1.07276 | ||
1919 | 2023.04.21 04:00 | sell | 642 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
1920 | 2023.04.21 04:00 | modify | 642 | 0.10 | 1.09639 | 1.11939 | 1.07239 | ||
1921 | 2023.04.21 08:00 | close | 642 | 0.10 | 1.09591 | 1.11939 | 1.07239 | 4.80 | 17244.63 |
1922 | 2023.04.21 08:00 | close | 641 | 0.10 | 1.09591 | 1.11976 | 1.07276 | 8.50 | 17253.13 |
1923 | 2023.04.21 08:00 | close | 640 | 0.10 | 1.09591 | 1.11934 | 1.07234 | 5.04 | 17258.17 |
1924 | 2023.04.21 08:00 | close | 639 | 0.10 | 1.09591 | 1.11996 | 1.07296 | 11.24 | 17269.42 |
1925 | 2023.04.21 08:00 | close | 638 | 0.10 | 1.09591 | 1.11846 | 1.07146 | -3.76 | 17265.66 |
1926 | 2023.04.21 08:00 | close | 637 | 0.10 | 1.09591 | 1.11912 | 1.07212 | 2.84 | 17268.50 |
1927 | 2023.04.21 08:00 | buy | 643 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
1928 | 2023.04.21 08:00 | modify | 643 | 0.10 | 1.09591 | 1.07291 | 1.11991 | ||
1929 | 2023.04.21 12:00 | buy | 644 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1930 | 2023.04.21 12:00 | modify | 644 | 0.10 | 1.09845 | 1.07545 | 1.12245 | ||
1931 | 2023.04.21 16:00 | buy | 645 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1932 | 2023.04.21 16:00 | modify | 645 | 0.10 | 1.09750 | 1.07450 | 1.12150 | ||
1933 | 2023.04.21 20:00 | buy | 646 | 0.10 | 1.09931 | 0.00000 | 0.00000 | ||
1934 | 2023.04.21 20:00 | modify | 646 | 0.10 | 1.09931 | 1.07631 | 1.12331 | ||
1935 | 2023.04.23 20:00 | close | 646 | 0.10 | 1.09913 | 1.07631 | 1.12331 | -1.80 | 17266.70 |
1936 | 2023.04.23 20:00 | close | 645 | 0.10 | 1.09913 | 1.07450 | 1.12150 | 16.30 | 17283.00 |
1937 | 2023.04.23 20:00 | close | 644 | 0.10 | 1.09913 | 1.07545 | 1.12245 | 6.80 | 17289.80 |
1938 | 2023.04.23 20:00 | close | 643 | 0.10 | 1.09913 | 1.07291 | 1.11991 | 32.20 | 17322.00 |
1939 | 2023.04.23 20:00 | sell | 647 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
1940 | 2023.04.23 20:00 | modify | 647 | 0.10 | 1.09913 | 1.12213 | 1.07513 | ||
1941 | 2023.04.24 00:00 | sell | 648 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1942 | 2023.04.24 00:00 | modify | 648 | 0.10 | 1.09916 | 1.12216 | 1.07516 | ||
1943 | 2023.04.24 04:00 | sell | 649 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1944 | 2023.04.24 04:00 | modify | 649 | 0.10 | 1.09813 | 1.12113 | 1.07413 | ||
1945 | 2023.04.24 08:00 | close | 649 | 0.10 | 1.09899 | 1.12113 | 1.07413 | -8.60 | 17313.40 |
1946 | 2023.04.24 08:00 | close | 648 | 0.10 | 1.09899 | 1.12216 | 1.07516 | 1.70 | 17315.10 |
1947 | 2023.04.24 08:00 | close | 647 | 0.10 | 1.09899 | 1.12213 | 1.07513 | 2.14 | 17317.25 |
1948 | 2023.04.24 08:00 | buy | 650 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1949 | 2023.04.24 08:00 | modify | 650 | 0.10 | 1.09899 | 1.07599 | 1.12299 | ||
1950 | 2023.04.24 12:00 | close | 650 | 0.10 | 1.10022 | 1.07599 | 1.12299 | 12.30 | 17329.55 |
1951 | 2023.04.24 12:00 | sell | 651 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
1952 | 2023.04.24 12:00 | modify | 651 | 0.10 | 1.10022 | 1.12322 | 1.07622 | ||
1953 | 2023.04.24 16:00 | sell | 652 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1954 | 2023.04.24 16:00 | modify | 652 | 0.10 | 1.10258 | 1.12558 | 1.07858 | ||
1955 | 2023.04.24 20:00 | sell | 653 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
1956 | 2023.04.24 20:00 | modify | 653 | 0.10 | 1.10433 | 1.12733 | 1.08033 | ||
1957 | 2023.04.25 00:00 | sell | 654 | 0.10 | 1.10573 | 0.00000 | 0.00000 | ||
1958 | 2023.04.25 00:00 | modify | 654 | 0.10 | 1.10573 | 1.12873 | 1.08173 | ||
1959 | 2023.04.25 04:00 | sell | 655 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
1960 | 2023.04.25 04:00 | modify | 655 | 0.10 | 1.10528 | 1.12828 | 1.08128 | ||
1961 | 2023.04.25 08:00 | sell | 656 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
1962 | 2023.04.25 08:00 | modify | 656 | 0.10 | 1.10326 | 1.12626 | 1.07926 | ||
1963 | 2023.04.25 12:00 | sell | 657 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
1964 | 2023.04.25 12:00 | modify | 657 | 0.10 | 1.10166 | 1.12466 | 1.07766 | ||
1965 | 2023.04.25 16:00 | sell | 658 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1966 | 2023.04.25 16:00 | modify | 658 | 0.10 | 1.09685 | 1.11985 | 1.07285 | ||
1967 | 2023.04.25 20:00 | close | 658 | 0.10 | 1.09730 | 1.11985 | 1.07285 | -4.50 | 17325.05 |
1968 | 2023.04.25 20:00 | close | 657 | 0.10 | 1.09730 | 1.12466 | 1.07766 | 43.60 | 17368.65 |
1969 | 2023.04.25 20:00 | close | 656 | 0.10 | 1.09730 | 1.12626 | 1.07926 | 59.60 | 17428.25 |
1970 | 2023.04.25 20:00 | close | 655 | 0.10 | 1.09730 | 1.12828 | 1.08128 | 79.80 | 17508.05 |
1971 | 2023.04.25 20:00 | close | 654 | 0.10 | 1.09730 | 1.12873 | 1.08173 | 84.30 | 17592.35 |
1972 | 2023.04.25 20:00 | close | 653 | 0.10 | 1.09730 | 1.12733 | 1.08033 | 71.04 | 17663.39 |
1973 | 2023.04.25 20:00 | close | 652 | 0.10 | 1.09730 | 1.12558 | 1.07858 | 53.54 | 17716.93 |
1974 | 2023.04.25 20:00 | close | 651 | 0.10 | 1.09730 | 1.12322 | 1.07622 | 29.94 | 17746.88 |
1975 | 2023.04.25 20:00 | buy | 659 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
1976 | 2023.04.25 20:00 | modify | 659 | 0.10 | 1.09730 | 1.07430 | 1.12130 | ||
1977 | 2023.04.26 00:00 | close | 659 | 0.10 | 1.09778 | 1.07430 | 1.12130 | 3.72 | 17750.60 |
1978 | 2023.04.26 00:00 | sell | 660 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1979 | 2023.04.26 00:00 | modify | 660 | 0.10 | 1.09778 | 1.12078 | 1.07378 | ||
1980 | 2023.04.26 04:00 | sell | 661 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1981 | 2023.04.26 04:00 | modify | 661 | 0.10 | 1.09750 | 1.12050 | 1.07350 | ||
1982 | 2023.04.26 08:00 | sell | 662 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
1983 | 2023.04.26 08:00 | modify | 662 | 0.10 | 1.10191 | 1.12491 | 1.07791 | ||
1984 | 2023.04.26 12:00 | sell | 663 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
1985 | 2023.04.26 12:00 | modify | 663 | 0.10 | 1.10460 | 1.12760 | 1.08060 | ||
1986 | 2023.04.26 16:00 | sell | 664 | 0.10 | 1.10509 | 0.00000 | 0.00000 | ||
1987 | 2023.04.26 16:00 | modify | 664 | 0.10 | 1.10509 | 1.12809 | 1.08109 | ||
1988 | 2023.04.26 20:00 | sell | 665 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
1989 | 2023.04.26 20:00 | modify | 665 | 0.10 | 1.10356 | 1.12656 | 1.07956 | ||
1990 | 2023.04.27 00:00 | sell | 666 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
1991 | 2023.04.27 00:00 | modify | 666 | 0.10 | 1.10450 | 1.12750 | 1.08050 | ||
1992 | 2023.04.27 04:00 | sell | 667 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1993 | 2023.04.27 04:00 | modify | 667 | 0.10 | 1.10456 | 1.12756 | 1.08056 | ||
1994 | 2023.04.27 08:00 | sell | 668 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1995 | 2023.04.27 08:00 | modify | 668 | 0.10 | 1.10496 | 1.12796 | 1.08096 | ||
1996 | 2023.04.27 12:00 | sell | 669 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
1997 | 2023.04.27 12:00 | modify | 669 | 0.10 | 1.10344 | 1.12644 | 1.07944 | ||
1998 | 2023.04.27 16:00 | sell | 670 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
1999 | 2023.04.27 16:00 | modify | 670 | 0.10 | 1.10156 | 1.12456 | 1.07756 | ||
2000 | 2023.04.27 20:00 | sell | 671 | 0.10 | 1.10241 | 0.00000 | 0.00000 | ||
2001 | 2023.04.27 20:00 | modify | 671 | 0.10 | 1.10241 | 1.12541 | 1.07841 | ||
2002 | 2023.04.28 00:00 | sell | 672 | 0.10 | 1.10315 | 0.00000 | 0.00000 | ||
2003 | 2023.04.28 00:00 | modify | 672 | 0.10 | 1.10315 | 1.12615 | 1.07915 | ||
2004 | 2023.04.28 04:00 | sell | 673 | 0.10 | 1.10193 | 0.00000 | 0.00000 | ||
2005 | 2023.04.28 04:00 | modify | 673 | 0.10 | 1.10193 | 1.12493 | 1.07793 | ||
2006 | 2023.04.28 08:00 | sell | 674 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
2007 | 2023.04.28 08:00 | modify | 674 | 0.10 | 1.10085 | 1.12385 | 1.07685 | ||
2008 | 2023.04.28 12:00 | close | 674 | 0.10 | 1.09766 | 1.12385 | 1.07685 | 31.90 | 17782.50 |
2009 | 2023.04.28 12:00 | close | 673 | 0.10 | 1.09766 | 1.12493 | 1.07793 | 42.70 | 17825.20 |
2010 | 2023.04.28 12:00 | close | 672 | 0.10 | 1.09766 | 1.12615 | 1.07915 | 54.90 | 17880.10 |
2011 | 2023.04.28 12:00 | close | 671 | 0.10 | 1.09766 | 1.12541 | 1.07841 | 48.24 | 17928.34 |
2012 | 2023.04.28 12:00 | close | 670 | 0.10 | 1.09766 | 1.12456 | 1.07756 | 39.74 | 17968.09 |
2013 | 2023.04.28 12:00 | close | 669 | 0.10 | 1.09766 | 1.12644 | 1.07944 | 58.54 | 18026.63 |
2014 | 2023.04.28 12:00 | close | 668 | 0.10 | 1.09766 | 1.12796 | 1.08096 | 73.74 | 18100.37 |
2015 | 2023.04.28 12:00 | close | 667 | 0.10 | 1.09766 | 1.12756 | 1.08056 | 69.74 | 18170.12 |
2016 | 2023.04.28 12:00 | close | 666 | 0.10 | 1.09766 | 1.12750 | 1.08050 | 69.14 | 18239.26 |
2017 | 2023.04.28 12:00 | close | 665 | 0.10 | 1.09766 | 1.12656 | 1.07956 | 61.97 | 18301.23 |
2018 | 2023.04.28 12:00 | close | 664 | 0.10 | 1.09766 | 1.12809 | 1.08109 | 77.27 | 18378.51 |
2019 | 2023.04.28 12:00 | close | 663 | 0.10 | 1.09766 | 1.12760 | 1.08060 | 72.37 | 18450.88 |
2020 | 2023.04.28 12:00 | close | 662 | 0.10 | 1.09766 | 1.12491 | 1.07791 | 45.47 | 18496.35 |
2021 | 2023.04.28 12:00 | close | 661 | 0.10 | 1.09766 | 1.12050 | 1.07350 | 1.37 | 18497.72 |
2022 | 2023.04.28 12:00 | close | 660 | 0.10 | 1.09766 | 1.12078 | 1.07378 | 4.17 | 18501.90 |
2023 | 2023.04.28 12:00 | buy | 675 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2024 | 2023.04.28 12:00 | modify | 675 | 0.10 | 1.09766 | 1.07466 | 1.12166 | ||
2025 | 2023.04.28 16:00 | close | 675 | 0.10 | 1.10394 | 1.07466 | 1.12166 | 62.80 | 18564.70 |
2026 | 2023.04.28 16:00 | sell | 676 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
2027 | 2023.04.28 16:00 | modify | 676 | 0.10 | 1.10394 | 1.12694 | 1.07994 | ||
2028 | 2023.04.28 20:00 | sell | 677 | 0.10 | 1.10194 | 0.00000 | 0.00000 | ||
2029 | 2023.04.28 20:00 | modify | 677 | 0.10 | 1.10194 | 1.12494 | 1.07794 | ||
2030 | 2023.04.30 20:00 | sell | 678 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
2031 | 2023.04.30 20:00 | modify | 678 | 0.10 | 1.10240 | 1.12540 | 1.07840 | ||
2032 | 2023.05.01 00:00 | sell | 679 | 0.10 | 1.10106 | 0.00000 | 0.00000 | ||
2033 | 2023.05.01 00:00 | modify | 679 | 0.10 | 1.10106 | 1.12406 | 1.07706 | ||
2034 | 2023.05.01 04:00 | sell | 680 | 0.10 | 1.10143 | 0.00000 | 0.00000 | ||
2035 | 2023.05.01 04:00 | modify | 680 | 0.10 | 1.10143 | 1.12443 | 1.07743 | ||
2036 | 2023.05.01 08:00 | close | 680 | 0.10 | 1.10063 | 1.12443 | 1.07743 | 8.00 | 18572.70 |
2037 | 2023.05.01 08:00 | close | 679 | 0.10 | 1.10063 | 1.12406 | 1.07706 | 4.30 | 18577.00 |
2038 | 2023.05.01 08:00 | close | 678 | 0.10 | 1.10063 | 1.12540 | 1.07840 | 18.44 | 18595.44 |
2039 | 2023.05.01 08:00 | close | 677 | 0.10 | 1.10063 | 1.12494 | 1.07794 | 13.84 | 18609.28 |
2040 | 2023.05.01 08:00 | close | 676 | 0.10 | 1.10063 | 1.12694 | 1.07994 | 33.84 | 18643.13 |
2041 | 2023.05.01 08:00 | buy | 681 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
2042 | 2023.05.01 08:00 | modify | 681 | 0.10 | 1.10063 | 1.07763 | 1.12463 | ||
2043 | 2023.05.01 12:00 | buy | 682 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
2044 | 2023.05.01 12:00 | modify | 682 | 0.10 | 1.10164 | 1.07864 | 1.12564 | ||
2045 | 2023.05.01 16:00 | buy | 683 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2046 | 2023.05.01 16:00 | modify | 683 | 0.10 | 1.09722 | 1.07422 | 1.12122 | ||
2047 | 2023.05.01 20:00 | buy | 684 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
2048 | 2023.05.01 20:00 | modify | 684 | 0.10 | 1.09757 | 1.07457 | 1.12157 | ||
2049 | 2023.05.02 00:00 | buy | 685 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
2050 | 2023.05.02 00:00 | modify | 685 | 0.10 | 1.09717 | 1.07417 | 1.12117 | ||
2051 | 2023.05.02 04:00 | buy | 686 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2052 | 2023.05.02 04:00 | modify | 686 | 0.10 | 1.09870 | 1.07570 | 1.12270 | ||
2053 | 2023.05.02 08:00 | close | 686 | 0.10 | 1.09855 | 1.07570 | 1.12270 | -1.50 | 18641.63 |
2054 | 2023.05.02 08:00 | close | 685 | 0.10 | 1.09855 | 1.07417 | 1.12117 | 13.80 | 18655.43 |
2055 | 2023.05.02 08:00 | close | 684 | 0.10 | 1.09855 | 1.07457 | 1.12157 | 8.72 | 18664.15 |
2056 | 2023.05.02 08:00 | close | 683 | 0.10 | 1.09855 | 1.07422 | 1.12122 | 12.22 | 18676.38 |
2057 | 2023.05.02 08:00 | close | 682 | 0.10 | 1.09855 | 1.07864 | 1.12564 | -31.98 | 18644.40 |
2058 | 2023.05.02 08:00 | close | 681 | 0.10 | 1.09855 | 1.07763 | 1.12463 | -21.88 | 18622.52 |
2059 | 2023.05.02 08:00 | sell | 687 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
2060 | 2023.05.02 08:00 | modify | 687 | 0.10 | 1.09855 | 1.12155 | 1.07455 | ||
2061 | 2023.05.02 12:00 | close | 687 | 0.10 | 1.09706 | 1.12155 | 1.07455 | 14.90 | 18637.42 |
2062 | 2023.05.02 12:00 | buy | 688 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
2063 | 2023.05.02 12:00 | modify | 688 | 0.10 | 1.09706 | 1.07406 | 1.12106 | ||
2064 | 2023.05.02 16:00 | buy | 689 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
2065 | 2023.05.02 16:00 | modify | 689 | 0.10 | 1.09994 | 1.07694 | 1.12394 | ||
2066 | 2023.05.02 20:00 | close | 689 | 0.10 | 1.10057 | 1.07694 | 1.12394 | 6.30 | 18643.72 |
2067 | 2023.05.02 20:00 | close | 688 | 0.10 | 1.10057 | 1.07406 | 1.12106 | 35.10 | 18678.82 |
2068 | 2023.05.02 20:00 | sell | 690 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
2069 | 2023.05.02 20:00 | modify | 690 | 0.10 | 1.10057 | 1.12357 | 1.07657 | ||
2070 | 2023.05.03 00:00 | sell | 691 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
2071 | 2023.05.03 00:00 | modify | 691 | 0.10 | 1.10110 | 1.12410 | 1.07710 | ||
2072 | 2023.05.03 04:00 | sell | 692 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2073 | 2023.05.03 04:00 | modify | 692 | 0.10 | 1.10294 | 1.12594 | 1.07894 | ||
2074 | 2023.05.03 08:00 | sell | 693 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
2075 | 2023.05.03 08:00 | modify | 693 | 0.10 | 1.10344 | 1.12644 | 1.07944 | ||
2076 | 2023.05.03 12:00 | sell | 694 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
2077 | 2023.05.03 12:00 | modify | 694 | 0.10 | 1.10396 | 1.12696 | 1.07996 | ||
2078 | 2023.05.03 16:00 | sell | 695 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2079 | 2023.05.03 16:00 | modify | 695 | 0.10 | 1.10478 | 1.12778 | 1.08078 | ||
2080 | 2023.05.03 20:00 | sell | 696 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
2081 | 2023.05.03 20:00 | modify | 696 | 0.10 | 1.10544 | 1.12844 | 1.08144 | ||
2082 | 2023.05.04 00:00 | sell | 697 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2083 | 2023.05.04 00:00 | modify | 697 | 0.10 | 1.10686 | 1.12986 | 1.08286 | ||
2084 | 2023.05.04 04:00 | sell | 698 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
2085 | 2023.05.04 04:00 | modify | 698 | 0.10 | 1.10812 | 1.13112 | 1.08412 | ||
2086 | 2023.05.04 08:00 | sell | 699 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
2087 | 2023.05.04 08:00 | modify | 699 | 0.10 | 1.10578 | 1.12878 | 1.08178 | ||
2088 | 2023.05.04 12:00 | sell | 700 | 0.10 | 1.10743 | 0.00000 | 0.00000 | ||
2089 | 2023.05.04 12:00 | modify | 700 | 0.10 | 1.10743 | 1.13043 | 1.08343 | ||
2090 | 2023.05.04 16:00 | sell | 701 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2091 | 2023.05.04 16:00 | modify | 701 | 0.10 | 1.10083 | 1.12383 | 1.07683 | ||
2092 | 2023.05.04 20:00 | sell | 702 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
2093 | 2023.05.04 20:00 | modify | 702 | 0.10 | 1.10145 | 1.12445 | 1.07745 | ||
2094 | 2023.05.05 00:00 | sell | 703 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
2095 | 2023.05.05 00:00 | modify | 703 | 0.10 | 1.10229 | 1.12529 | 1.07829 | ||
2096 | 2023.05.05 04:00 | sell | 704 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
2097 | 2023.05.05 04:00 | modify | 704 | 0.10 | 1.10441 | 1.12741 | 1.08041 | ||
2098 | 2023.05.05 08:00 | sell | 705 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2099 | 2023.05.05 08:00 | modify | 705 | 0.10 | 1.10268 | 1.12568 | 1.07868 | ||
2100 | 2023.05.05 12:00 | sell | 706 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2101 | 2023.05.05 12:00 | modify | 706 | 0.10 | 1.10092 | 1.12392 | 1.07692 | ||
2102 | 2023.05.05 16:00 | sell | 707 | 0.10 | 1.10246 | 0.00000 | 0.00000 | ||
2103 | 2023.05.05 16:00 | modify | 707 | 0.10 | 1.10246 | 1.12546 | 1.07846 | ||
2104 | 2023.05.05 20:00 | sell | 708 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2105 | 2023.05.05 20:00 | modify | 708 | 0.10 | 1.10183 | 1.12483 | 1.07783 | ||
2106 | 2023.05.07 20:00 | sell | 709 | 0.10 | 1.10209 | 0.00000 | 0.00000 | ||
2107 | 2023.05.07 20:00 | modify | 709 | 0.10 | 1.10209 | 1.12509 | 1.07809 | ||
2108 | 2023.05.08 00:00 | sell | 710 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
2109 | 2023.05.08 00:00 | modify | 710 | 0.10 | 1.10182 | 1.12482 | 1.07782 | ||
2110 | 2023.05.08 04:00 | sell | 711 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
2111 | 2023.05.08 04:00 | modify | 711 | 0.10 | 1.10390 | 1.12690 | 1.07990 | ||
2112 | 2023.05.08 08:00 | sell | 712 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
2113 | 2023.05.08 08:00 | modify | 712 | 0.10 | 1.10491 | 1.12791 | 1.08091 | ||
2114 | 2023.05.08 12:00 | sell | 713 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
2115 | 2023.05.08 12:00 | modify | 713 | 0.10 | 1.10349 | 1.12649 | 1.07949 | ||
2116 | 2023.05.08 16:00 | sell | 714 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
2117 | 2023.05.08 16:00 | modify | 714 | 0.10 | 1.10197 | 1.12497 | 1.07797 | ||
2118 | 2023.05.08 20:00 | sell | 715 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
2119 | 2023.05.08 20:00 | modify | 715 | 0.10 | 1.10016 | 1.12316 | 1.07616 | ||
2120 | 2023.05.17 08:00 | t/p | 698 | 0.10 | 1.08412 | 1.13112 | 1.08412 | 248.18 | 18927.00 |
2121 | 2023.05.17 08:00 | t/p | 700 | 0.10 | 1.08343 | 1.13043 | 1.08343 | 248.18 | 19175.18 |
2122 | 2023.05.17 08:00 | close | 715 | 0.10 | 1.08347 | 1.12316 | 1.07616 | 173.59 | 19348.77 |
2123 | 2023.05.17 08:00 | close | 714 | 0.10 | 1.08347 | 1.12497 | 1.07797 | 191.69 | 19540.46 |
2124 | 2023.05.17 08:00 | close | 713 | 0.10 | 1.08347 | 1.12649 | 1.07949 | 206.89 | 19747.35 |
2125 | 2023.05.17 08:00 | close | 712 | 0.10 | 1.08347 | 1.12791 | 1.08091 | 221.09 | 19968.43 |
2126 | 2023.05.17 08:00 | close | 711 | 0.10 | 1.08347 | 1.12690 | 1.07990 | 210.99 | 20179.42 |
2127 | 2023.05.17 08:00 | close | 710 | 0.10 | 1.08347 | 1.12482 | 1.07782 | 190.19 | 20369.61 |
2128 | 2023.05.17 08:00 | close | 709 | 0.10 | 1.08347 | 1.12509 | 1.07809 | 193.63 | 20563.25 |
2129 | 2023.05.17 08:00 | close | 708 | 0.10 | 1.08347 | 1.12483 | 1.07783 | 191.03 | 20754.28 |
2130 | 2023.05.17 08:00 | close | 707 | 0.10 | 1.08347 | 1.12546 | 1.07846 | 197.33 | 20951.61 |
2131 | 2023.05.17 08:00 | close | 706 | 0.10 | 1.08347 | 1.12392 | 1.07692 | 181.93 | 21133.54 |
2132 | 2023.05.17 08:00 | close | 705 | 0.10 | 1.08347 | 1.12568 | 1.07868 | 199.53 | 21333.08 |
2133 | 2023.05.17 08:00 | close | 704 | 0.10 | 1.08347 | 1.12741 | 1.08041 | 216.83 | 21549.91 |
2134 | 2023.05.17 08:00 | close | 703 | 0.10 | 1.08347 | 1.12529 | 1.07829 | 195.63 | 21745.54 |
2135 | 2023.05.17 08:00 | close | 702 | 0.10 | 1.08347 | 1.12445 | 1.07745 | 187.98 | 21933.52 |
2136 | 2023.05.17 08:00 | close | 701 | 0.10 | 1.08347 | 1.12383 | 1.07683 | 181.78 | 22115.29 |
2137 | 2023.05.17 08:00 | close | 699 | 0.10 | 1.08347 | 1.12878 | 1.08178 | 231.28 | 22346.57 |
2138 | 2023.05.17 08:00 | close | 697 | 0.10 | 1.08347 | 1.12986 | 1.08286 | 242.08 | 22588.65 |
2139 | 2023.05.17 08:00 | close | 696 | 0.10 | 1.08347 | 1.12844 | 1.08144 | 230.11 | 22818.75 |
2140 | 2023.05.17 08:00 | close | 695 | 0.10 | 1.08347 | 1.12778 | 1.08078 | 223.51 | 23042.26 |
2141 | 2023.05.17 08:00 | close | 694 | 0.10 | 1.08347 | 1.12696 | 1.07996 | 215.31 | 23257.56 |
2142 | 2023.05.17 08:00 | close | 693 | 0.10 | 1.08347 | 1.12644 | 1.07944 | 210.11 | 23467.67 |
2143 | 2023.05.17 08:00 | close | 692 | 0.10 | 1.08347 | 1.12594 | 1.07894 | 205.11 | 23672.78 |
2144 | 2023.05.17 08:00 | close | 691 | 0.10 | 1.08347 | 1.12410 | 1.07710 | 186.71 | 23859.48 |
2145 | 2023.05.17 08:00 | close | 690 | 0.10 | 1.08347 | 1.12357 | 1.07657 | 182.15 | 24041.63 |
2146 | 2023.05.17 08:00 | buy | 716 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2147 | 2023.05.17 08:00 | modify | 716 | 0.10 | 1.08347 | 1.06047 | 1.10747 | ||
2148 | 2023.05.17 12:00 | buy | 717 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2149 | 2023.05.17 12:00 | modify | 717 | 0.10 | 1.08279 | 1.05979 | 1.10679 | ||
2150 | 2023.05.17 16:00 | buy | 718 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
2151 | 2023.05.17 16:00 | modify | 718 | 0.10 | 1.08322 | 1.06022 | 1.10722 | ||
2152 | 2023.05.17 20:00 | buy | 719 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
2153 | 2023.05.17 20:00 | modify | 719 | 0.10 | 1.08427 | 1.06127 | 1.10827 | ||
2154 | 2023.05.18 00:00 | buy | 720 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2155 | 2023.05.18 00:00 | modify | 720 | 0.10 | 1.08407 | 1.06107 | 1.10807 | ||
2156 | 2023.05.18 04:00 | close | 720 | 0.10 | 1.08398 | 1.06107 | 1.10807 | -0.90 | 24040.73 |
2157 | 2023.05.18 04:00 | close | 719 | 0.10 | 1.08398 | 1.06127 | 1.10827 | -6.13 | 24034.60 |
2158 | 2023.05.18 04:00 | close | 718 | 0.10 | 1.08398 | 1.06022 | 1.10722 | 4.37 | 24038.98 |
2159 | 2023.05.18 04:00 | close | 717 | 0.10 | 1.08398 | 1.05979 | 1.10679 | 8.67 | 24047.65 |
2160 | 2023.05.18 04:00 | close | 716 | 0.10 | 1.08398 | 1.06047 | 1.10747 | 1.87 | 24049.52 |
2161 | 2023.05.18 04:00 | sell | 721 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2162 | 2023.05.18 04:00 | modify | 721 | 0.10 | 1.08398 | 1.10698 | 1.05998 | ||
2163 | 2023.05.18 08:00 | close | 721 | 0.10 | 1.08195 | 1.10698 | 1.05998 | 20.30 | 24069.82 |
2164 | 2023.05.18 08:00 | buy | 722 | 0.10 | 1.08195 | 0.00000 | 0.00000 | ||
2165 | 2023.05.18 08:00 | modify | 722 | 0.10 | 1.08195 | 1.05895 | 1.10595 | ||
2166 | 2023.05.18 12:00 | buy | 723 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
2167 | 2023.05.18 12:00 | modify | 723 | 0.10 | 1.08180 | 1.05880 | 1.10580 | ||
2168 | 2023.05.18 16:00 | buy | 724 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
2169 | 2023.05.18 16:00 | modify | 724 | 0.10 | 1.07782 | 1.05482 | 1.10182 | ||
2170 | 2023.05.18 20:00 | buy | 725 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2171 | 2023.05.18 20:00 | modify | 725 | 0.10 | 1.07770 | 1.05470 | 1.10170 | ||
2172 | 2023.05.19 00:00 | buy | 726 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
2173 | 2023.05.19 00:00 | modify | 726 | 0.10 | 1.07779 | 1.05479 | 1.10179 | ||
2174 | 2023.05.19 04:00 | buy | 727 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2175 | 2023.05.19 04:00 | modify | 727 | 0.10 | 1.07713 | 1.05413 | 1.10113 | ||
2176 | 2023.05.19 08:00 | buy | 728 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
2177 | 2023.05.19 08:00 | modify | 728 | 0.10 | 1.07803 | 1.05503 | 1.10203 | ||
2178 | 2023.05.19 12:00 | buy | 729 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
2179 | 2023.05.19 12:00 | modify | 729 | 0.10 | 1.08116 | 1.05816 | 1.10516 | ||
2180 | 2023.05.19 16:00 | buy | 730 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2181 | 2023.05.19 16:00 | modify | 730 | 0.10 | 1.08219 | 1.05919 | 1.10619 | ||
2182 | 2023.05.19 20:00 | buy | 731 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
2183 | 2023.05.19 20:00 | modify | 731 | 0.10 | 1.08089 | 1.05789 | 1.10489 | ||
2184 | 2023.05.21 20:00 | buy | 732 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
2185 | 2023.05.21 20:00 | modify | 732 | 0.10 | 1.08073 | 1.05773 | 1.10473 | ||
2186 | 2023.05.22 00:00 | close | 732 | 0.10 | 1.08219 | 1.05773 | 1.10473 | 13.52 | 24083.35 |
2187 | 2023.05.22 00:00 | close | 731 | 0.10 | 1.08219 | 1.05789 | 1.10489 | 11.92 | 24095.27 |
2188 | 2023.05.22 00:00 | close | 730 | 0.10 | 1.08219 | 1.05919 | 1.10619 | -1.08 | 24094.19 |
2189 | 2023.05.22 00:00 | close | 729 | 0.10 | 1.08219 | 1.05816 | 1.10516 | 9.22 | 24103.42 |
2190 | 2023.05.22 00:00 | close | 728 | 0.10 | 1.08219 | 1.05503 | 1.10203 | 40.52 | 24143.94 |
2191 | 2023.05.22 00:00 | close | 727 | 0.10 | 1.08219 | 1.05413 | 1.10113 | 49.52 | 24193.47 |
2192 | 2023.05.22 00:00 | close | 726 | 0.10 | 1.08219 | 1.05479 | 1.10179 | 42.92 | 24236.39 |
2193 | 2023.05.22 00:00 | close | 725 | 0.10 | 1.08219 | 1.05470 | 1.10170 | 42.75 | 24279.14 |
2194 | 2023.05.22 00:00 | close | 724 | 0.10 | 1.08219 | 1.05482 | 1.10182 | 41.55 | 24320.69 |
2195 | 2023.05.22 00:00 | close | 723 | 0.10 | 1.08219 | 1.05880 | 1.10580 | 1.75 | 24322.44 |
2196 | 2023.05.22 00:00 | close | 722 | 0.10 | 1.08219 | 1.05895 | 1.10595 | 0.25 | 24322.69 |
2197 | 2023.05.22 00:00 | sell | 733 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2198 | 2023.05.22 00:00 | modify | 733 | 0.10 | 1.08219 | 1.10519 | 1.05819 | ||
2199 | 2023.05.22 04:00 | sell | 734 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
2200 | 2023.05.22 04:00 | modify | 734 | 0.10 | 1.08208 | 1.10508 | 1.05808 | ||
2201 | 2023.05.22 08:00 | sell | 735 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
2202 | 2023.05.22 08:00 | modify | 735 | 0.10 | 1.08067 | 1.10367 | 1.05667 | ||
2203 | 2023.05.22 12:00 | sell | 736 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
2204 | 2023.05.22 12:00 | modify | 736 | 0.10 | 1.08216 | 1.10516 | 1.05816 | ||
2205 | 2023.05.22 16:00 | sell | 737 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
2206 | 2023.05.22 16:00 | modify | 737 | 0.10 | 1.08051 | 1.10351 | 1.05651 | ||
2207 | 2023.05.22 20:00 | sell | 738 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2208 | 2023.05.22 20:00 | modify | 738 | 0.10 | 1.08111 | 1.10411 | 1.05711 | ||
2209 | 2023.05.23 00:00 | sell | 739 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
2210 | 2023.05.23 00:00 | modify | 739 | 0.10 | 1.08105 | 1.10405 | 1.05705 | ||
2211 | 2023.05.23 04:00 | sell | 740 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
2212 | 2023.05.23 04:00 | modify | 740 | 0.10 | 1.08079 | 1.10379 | 1.05679 | ||
2213 | 2023.05.23 08:00 | close | 740 | 0.10 | 1.08063 | 1.10379 | 1.05679 | 1.60 | 24324.29 |
2214 | 2023.05.23 08:00 | close | 739 | 0.10 | 1.08063 | 1.10405 | 1.05705 | 4.20 | 24328.49 |
2215 | 2023.05.23 08:00 | close | 738 | 0.10 | 1.08063 | 1.10411 | 1.05711 | 5.54 | 24334.03 |
2216 | 2023.05.23 08:00 | close | 737 | 0.10 | 1.08063 | 1.10351 | 1.05651 | -0.46 | 24333.57 |
2217 | 2023.05.23 08:00 | close | 736 | 0.10 | 1.08063 | 1.10516 | 1.05816 | 16.04 | 24349.61 |
2218 | 2023.05.23 08:00 | close | 735 | 0.10 | 1.08063 | 1.10367 | 1.05667 | 1.14 | 24350.76 |
2219 | 2023.05.23 08:00 | close | 734 | 0.10 | 1.08063 | 1.10508 | 1.05808 | 15.24 | 24366.00 |
2220 | 2023.05.23 08:00 | close | 733 | 0.10 | 1.08063 | 1.10519 | 1.05819 | 16.34 | 24382.34 |
2221 | 2023.05.23 08:00 | buy | 741 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2222 | 2023.05.23 08:00 | modify | 741 | 0.10 | 1.08063 | 1.05763 | 1.10463 | ||
2223 | 2023.05.23 12:00 | buy | 742 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
2224 | 2023.05.23 12:00 | modify | 742 | 0.10 | 1.07761 | 1.05461 | 1.10161 | ||
2225 | 2023.05.23 16:00 | buy | 743 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
2226 | 2023.05.23 16:00 | modify | 743 | 0.10 | 1.07737 | 1.05437 | 1.10137 | ||
2227 | 2023.05.23 20:00 | buy | 744 | 0.10 | 1.07705 | 0.00000 | 0.00000 | ||
2228 | 2023.05.23 20:00 | modify | 744 | 0.10 | 1.07705 | 1.05405 | 1.10105 | ||
2229 | 2023.05.24 00:00 | buy | 745 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2230 | 2023.05.24 00:00 | modify | 745 | 0.10 | 1.07720 | 1.05420 | 1.10120 | ||
2231 | 2023.05.24 04:00 | buy | 746 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
2232 | 2023.05.24 04:00 | modify | 746 | 0.10 | 1.07817 | 1.05517 | 1.10217 | ||
2233 | 2023.05.24 08:00 | close | 746 | 0.10 | 1.07839 | 1.05517 | 1.10217 | 2.20 | 24384.54 |
2234 | 2023.05.24 08:00 | close | 745 | 0.10 | 1.07839 | 1.05420 | 1.10120 | 11.90 | 24396.44 |
2235 | 2023.05.24 08:00 | close | 744 | 0.10 | 1.07839 | 1.05405 | 1.10105 | 12.32 | 24408.77 |
2236 | 2023.05.24 08:00 | close | 743 | 0.10 | 1.07839 | 1.05437 | 1.10137 | 9.12 | 24417.89 |
2237 | 2023.05.24 08:00 | close | 742 | 0.10 | 1.07839 | 1.05461 | 1.10161 | 6.72 | 24424.62 |
2238 | 2023.05.24 08:00 | close | 741 | 0.10 | 1.07839 | 1.05763 | 1.10463 | -23.48 | 24401.14 |
2239 | 2023.05.24 08:00 | sell | 747 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
2240 | 2023.05.24 08:00 | modify | 747 | 0.10 | 1.07839 | 1.10139 | 1.05439 | ||
2241 | 2023.05.24 12:00 | close | 747 | 0.10 | 1.07837 | 1.10139 | 1.05439 | 0.20 | 24401.34 |
2242 | 2023.05.24 12:00 | buy | 748 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
2243 | 2023.05.24 12:00 | modify | 748 | 0.10 | 1.07837 | 1.05537 | 1.10237 | ||
2244 | 2023.05.24 16:00 | buy | 749 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
2245 | 2023.05.24 16:00 | modify | 749 | 0.10 | 1.07614 | 1.05314 | 1.10014 | ||
2246 | 2023.05.24 20:00 | buy | 750 | 0.10 | 1.07524 | 0.00000 | 0.00000 | ||
2247 | 2023.05.24 20:00 | modify | 750 | 0.10 | 1.07524 | 1.05224 | 1.09924 | ||
2248 | 2023.05.25 00:00 | buy | 751 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
2249 | 2023.05.25 00:00 | modify | 751 | 0.10 | 1.07586 | 1.05286 | 1.09986 | ||
2250 | 2023.05.25 04:00 | buy | 752 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
2251 | 2023.05.25 04:00 | modify | 752 | 0.10 | 1.07404 | 1.05104 | 1.09804 | ||
2252 | 2023.05.25 08:00 | buy | 753 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
2253 | 2023.05.25 08:00 | modify | 753 | 0.10 | 1.07238 | 1.04938 | 1.09638 | ||
2254 | 2023.05.25 12:00 | buy | 754 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
2255 | 2023.05.25 12:00 | modify | 754 | 0.10 | 1.07359 | 1.05059 | 1.09759 | ||
2256 | 2023.05.25 16:00 | buy | 755 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
2257 | 2023.05.25 16:00 | modify | 755 | 0.10 | 1.07272 | 1.04972 | 1.09672 | ||
2258 | 2023.05.25 20:00 | buy | 756 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
2259 | 2023.05.25 20:00 | modify | 756 | 0.10 | 1.07237 | 1.04937 | 1.09637 | ||
2260 | 2023.05.26 00:00 | buy | 757 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
2261 | 2023.05.26 00:00 | modify | 757 | 0.10 | 1.07263 | 1.04963 | 1.09663 | ||
2262 | 2023.05.26 04:00 | buy | 758 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
2263 | 2023.05.26 04:00 | modify | 758 | 0.10 | 1.07403 | 1.05103 | 1.09803 | ||
2264 | 2023.05.26 08:00 | buy | 759 | 0.10 | 1.07435 | 0.00000 | 0.00000 | ||
2265 | 2023.05.26 08:00 | modify | 759 | 0.10 | 1.07435 | 1.05135 | 1.09835 | ||
2266 | 2023.05.26 12:00 | buy | 760 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
2267 | 2023.05.26 12:00 | modify | 760 | 0.10 | 1.07555 | 1.05255 | 1.09955 | ||
2268 | 2023.05.26 16:00 | buy | 761 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
2269 | 2023.05.26 16:00 | modify | 761 | 0.10 | 1.07149 | 1.04849 | 1.09549 | ||
2270 | 2023.05.26 20:00 | buy | 762 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
2271 | 2023.05.26 20:00 | modify | 762 | 0.10 | 1.07325 | 1.05025 | 1.09725 | ||
2272 | 2023.05.28 20:00 | buy | 763 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
2273 | 2023.05.28 20:00 | modify | 763 | 0.10 | 1.07231 | 1.04931 | 1.09631 | ||
2274 | 2023.05.29 00:00 | buy | 764 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
2275 | 2023.05.29 00:00 | modify | 764 | 0.10 | 1.07244 | 1.04944 | 1.09644 | ||
2276 | 2023.05.29 04:00 | buy | 765 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
2277 | 2023.05.29 04:00 | modify | 765 | 0.10 | 1.07334 | 1.05034 | 1.09734 | ||
2278 | 2023.05.29 08:00 | buy | 766 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
2279 | 2023.05.29 08:00 | modify | 766 | 0.10 | 1.07312 | 1.05012 | 1.09712 | ||
2280 | 2023.05.29 12:00 | buy | 767 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
2281 | 2023.05.29 12:00 | modify | 767 | 0.10 | 1.07136 | 1.04836 | 1.09536 | ||
2282 | 2023.05.29 16:00 | buy | 768 | 0.10 | 1.07168 | 0.00000 | 0.00000 | ||
2283 | 2023.05.29 16:00 | modify | 768 | 0.10 | 1.07168 | 1.04868 | 1.09568 | ||
2284 | 2023.05.29 20:00 | buy | 769 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2285 | 2023.05.29 20:00 | modify | 769 | 0.10 | 1.07121 | 1.04821 | 1.09521 | ||
2286 | 2023.05.30 00:00 | buy | 770 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
2287 | 2023.05.30 00:00 | modify | 770 | 0.10 | 1.07097 | 1.04797 | 1.09497 | ||
2288 | 2023.05.30 04:00 | buy | 771 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
2289 | 2023.05.30 04:00 | modify | 771 | 0.10 | 1.07095 | 1.04795 | 1.09495 | ||
2290 | 2023.05.30 08:00 | buy | 772 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
2291 | 2023.05.30 08:00 | modify | 772 | 0.10 | 1.06931 | 1.04631 | 1.09331 | ||
2292 | 2023.05.30 12:00 | buy | 773 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
2293 | 2023.05.30 12:00 | modify | 773 | 0.10 | 1.07469 | 1.05169 | 1.09869 | ||
2294 | 2023.06.15 16:00 | t/p | 772 | 0.10 | 1.09331 | 1.04631 | 1.09331 | 220.64 | 24621.98 |
2295 | 2023.06.15 16:00 | close | 773 | 0.10 | 1.09326 | 1.05169 | 1.09869 | 166.34 | 24788.32 |
2296 | 2023.06.15 16:00 | close | 771 | 0.10 | 1.09326 | 1.04795 | 1.09495 | 203.74 | 24992.05 |
2297 | 2023.06.15 16:00 | close | 770 | 0.10 | 1.09326 | 1.04797 | 1.09497 | 203.54 | 25195.59 |
2298 | 2023.06.15 16:00 | close | 769 | 0.10 | 1.09326 | 1.04821 | 1.09521 | 200.06 | 25395.65 |
2299 | 2023.06.15 16:00 | close | 768 | 0.10 | 1.09326 | 1.04868 | 1.09568 | 195.36 | 25591.01 |
2300 | 2023.06.15 16:00 | close | 767 | 0.10 | 1.09326 | 1.04836 | 1.09536 | 198.56 | 25789.57 |
2301 | 2023.06.15 16:00 | close | 766 | 0.10 | 1.09326 | 1.05012 | 1.09712 | 180.96 | 25970.53 |
2302 | 2023.06.15 16:00 | close | 765 | 0.10 | 1.09326 | 1.05034 | 1.09734 | 178.76 | 26149.29 |
2303 | 2023.06.15 16:00 | close | 764 | 0.10 | 1.09326 | 1.04944 | 1.09644 | 187.76 | 26337.06 |
2304 | 2023.06.15 16:00 | close | 763 | 0.10 | 1.09326 | 1.04931 | 1.09631 | 187.99 | 26525.04 |
2305 | 2023.06.15 16:00 | close | 762 | 0.10 | 1.09326 | 1.05025 | 1.09725 | 178.59 | 26703.63 |
2306 | 2023.06.15 16:00 | close | 761 | 0.10 | 1.09326 | 1.04849 | 1.09549 | 196.19 | 26899.81 |
2307 | 2023.06.15 16:00 | close | 760 | 0.10 | 1.09326 | 1.05255 | 1.09955 | 155.59 | 27055.40 |
2308 | 2023.06.15 16:00 | close | 759 | 0.10 | 1.09326 | 1.05135 | 1.09835 | 167.59 | 27222.98 |
2309 | 2023.06.15 16:00 | close | 758 | 0.10 | 1.09326 | 1.05103 | 1.09803 | 170.79 | 27393.77 |
2310 | 2023.06.15 16:00 | close | 757 | 0.10 | 1.09326 | 1.04963 | 1.09663 | 184.79 | 27578.55 |
2311 | 2023.06.15 16:00 | close | 756 | 0.10 | 1.09326 | 1.04937 | 1.09637 | 186.31 | 27764.86 |
2312 | 2023.06.15 16:00 | close | 755 | 0.10 | 1.09326 | 1.04972 | 1.09672 | 182.81 | 27947.67 |
2313 | 2023.06.15 16:00 | close | 754 | 0.10 | 1.09326 | 1.05059 | 1.09759 | 174.11 | 28121.78 |
2314 | 2023.06.15 16:00 | close | 753 | 0.10 | 1.09326 | 1.04938 | 1.09638 | 186.21 | 28307.99 |
2315 | 2023.06.15 16:00 | close | 752 | 0.10 | 1.09326 | 1.05104 | 1.09804 | 169.61 | 28477.60 |
2316 | 2023.06.15 16:00 | close | 751 | 0.10 | 1.09326 | 1.05286 | 1.09986 | 151.41 | 28629.01 |
2317 | 2023.06.15 16:00 | close | 750 | 0.10 | 1.09326 | 1.05224 | 1.09924 | 154.38 | 28783.39 |
2318 | 2023.06.15 16:00 | close | 749 | 0.10 | 1.09326 | 1.05314 | 1.10014 | 145.38 | 28928.78 |
2319 | 2023.06.15 16:00 | close | 748 | 0.10 | 1.09326 | 1.05537 | 1.10237 | 123.08 | 29051.86 |
2320 | 2023.06.15 16:00 | sell | 774 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
2321 | 2023.06.15 16:00 | modify | 774 | 0.10 | 1.09326 | 1.11626 | 1.06926 | ||
2322 | 2023.06.15 20:00 | sell | 775 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
2323 | 2023.06.15 20:00 | modify | 775 | 0.10 | 1.09476 | 1.11776 | 1.07076 | ||
2324 | 2023.06.16 00:00 | sell | 776 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
2325 | 2023.06.16 00:00 | modify | 776 | 0.10 | 1.09455 | 1.11755 | 1.07055 | ||
2326 | 2023.06.16 04:00 | sell | 777 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
2327 | 2023.06.16 04:00 | modify | 777 | 0.10 | 1.09382 | 1.11682 | 1.06982 | ||
2328 | 2023.06.16 08:00 | sell | 778 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
2329 | 2023.06.16 08:00 | modify | 778 | 0.10 | 1.09425 | 1.11725 | 1.07025 | ||
2330 | 2023.06.16 12:00 | sell | 779 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2331 | 2023.06.16 12:00 | modify | 779 | 0.10 | 1.09602 | 1.11902 | 1.07202 | ||
2332 | 2023.06.16 16:00 | sell | 780 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
2333 | 2023.06.16 16:00 | modify | 780 | 0.10 | 1.09240 | 1.11540 | 1.06840 | ||
2334 | 2023.06.16 20:00 | sell | 781 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
2335 | 2023.06.16 20:00 | modify | 781 | 0.10 | 1.09351 | 1.11651 | 1.06951 | ||
2336 | 2023.06.18 20:00 | sell | 782 | 0.10 | 1.09302 | 0.00000 | 0.00000 | ||
2337 | 2023.06.18 20:00 | modify | 782 | 0.10 | 1.09302 | 1.11602 | 1.06902 | ||
2338 | 2023.06.19 00:00 | sell | 783 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
2339 | 2023.06.19 00:00 | modify | 783 | 0.10 | 1.09398 | 1.11698 | 1.06998 | ||
2340 | 2023.06.19 04:00 | sell | 784 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
2341 | 2023.06.19 04:00 | modify | 784 | 0.10 | 1.09369 | 1.11669 | 1.06969 | ||
2342 | 2023.06.19 08:00 | sell | 785 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
2343 | 2023.06.19 08:00 | modify | 785 | 0.10 | 1.09292 | 1.11592 | 1.06892 | ||
2344 | 2023.06.19 12:00 | sell | 786 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
2345 | 2023.06.19 12:00 | modify | 786 | 0.10 | 1.09212 | 1.11512 | 1.06812 | ||
2346 | 2023.06.19 16:00 | sell | 787 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
2347 | 2023.06.19 16:00 | modify | 787 | 0.10 | 1.09219 | 1.11519 | 1.06819 | ||
2348 | 2023.06.19 20:00 | sell | 788 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
2349 | 2023.06.19 20:00 | modify | 788 | 0.10 | 1.09184 | 1.11484 | 1.06784 | ||
2350 | 2023.06.20 00:00 | sell | 789 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
2351 | 2023.06.20 00:00 | modify | 789 | 0.10 | 1.09234 | 1.11534 | 1.06834 | ||
2352 | 2023.06.20 04:00 | close | 789 | 0.10 | 1.09227 | 1.11534 | 1.06834 | 0.70 | 29052.56 |
2353 | 2023.06.20 04:00 | close | 788 | 0.10 | 1.09227 | 1.11484 | 1.06784 | -3.56 | 29049.00 |
2354 | 2023.06.20 04:00 | close | 787 | 0.10 | 1.09227 | 1.11519 | 1.06819 | -0.06 | 29048.95 |
2355 | 2023.06.20 04:00 | close | 786 | 0.10 | 1.09227 | 1.11512 | 1.06812 | -0.76 | 29048.19 |
2356 | 2023.06.20 04:00 | close | 785 | 0.10 | 1.09227 | 1.11592 | 1.06892 | 7.24 | 29055.43 |
2357 | 2023.06.20 04:00 | close | 784 | 0.10 | 1.09227 | 1.11669 | 1.06969 | 14.94 | 29070.38 |
2358 | 2023.06.20 04:00 | close | 783 | 0.10 | 1.09227 | 1.11698 | 1.06998 | 17.84 | 29088.22 |
2359 | 2023.06.20 04:00 | close | 782 | 0.10 | 1.09227 | 1.11602 | 1.06902 | 8.99 | 29097.21 |
2360 | 2023.06.20 04:00 | close | 781 | 0.10 | 1.09227 | 1.11651 | 1.06951 | 13.89 | 29111.09 |
2361 | 2023.06.20 04:00 | close | 780 | 0.10 | 1.09227 | 1.11540 | 1.06840 | 2.79 | 29113.88 |
2362 | 2023.06.20 04:00 | close | 779 | 0.10 | 1.09227 | 1.11902 | 1.07202 | 38.99 | 29152.87 |
2363 | 2023.06.20 04:00 | close | 778 | 0.10 | 1.09227 | 1.11725 | 1.07025 | 21.29 | 29174.15 |
2364 | 2023.06.20 04:00 | close | 777 | 0.10 | 1.09227 | 1.11682 | 1.06982 | 16.99 | 29191.14 |
2365 | 2023.06.20 04:00 | close | 776 | 0.10 | 1.09227 | 1.11755 | 1.07055 | 24.29 | 29215.42 |
2366 | 2023.06.20 04:00 | close | 775 | 0.10 | 1.09227 | 1.11776 | 1.07076 | 27.13 | 29242.55 |
2367 | 2023.06.20 04:00 | close | 774 | 0.10 | 1.09227 | 1.11626 | 1.06926 | 12.13 | 29254.68 |
2368 | 2023.06.20 04:00 | buy | 790 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
2369 | 2023.06.20 04:00 | modify | 790 | 0.10 | 1.09227 | 1.06927 | 1.11627 | ||
2370 | 2023.06.20 08:00 | close | 790 | 0.10 | 1.09436 | 1.06927 | 1.11627 | 20.90 | 29275.58 |
2371 | 2023.06.20 08:00 | sell | 791 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
2372 | 2023.06.20 08:00 | modify | 791 | 0.10 | 1.09436 | 1.11736 | 1.07036 | ||
2373 | 2023.06.20 12:00 | sell | 792 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
2374 | 2023.06.20 12:00 | modify | 792 | 0.10 | 1.09288 | 1.11588 | 1.06888 | ||
2375 | 2023.06.20 16:00 | close | 792 | 0.10 | 1.09026 | 1.11588 | 1.06888 | 26.20 | 29301.78 |
2376 | 2023.06.20 16:00 | close | 791 | 0.10 | 1.09026 | 1.11736 | 1.07036 | 41.00 | 29342.78 |
2377 | 2023.06.20 16:00 | buy | 793 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
2378 | 2023.06.20 16:00 | modify | 793 | 0.10 | 1.09026 | 1.06726 | 1.11426 | ||
2379 | 2023.06.20 20:00 | buy | 794 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
2380 | 2023.06.20 20:00 | modify | 794 | 0.10 | 1.09156 | 1.06856 | 1.11556 | ||
2381 | 2023.06.21 00:00 | close | 794 | 0.10 | 1.09197 | 1.06856 | 1.11556 | 3.02 | 29345.81 |
2382 | 2023.06.21 00:00 | close | 793 | 0.10 | 1.09197 | 1.06726 | 1.11426 | 16.02 | 29361.83 |
2383 | 2023.06.21 00:00 | sell | 795 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2384 | 2023.06.21 00:00 | modify | 795 | 0.10 | 1.09197 | 1.11497 | 1.06797 | ||
2385 | 2023.06.21 04:00 | sell | 796 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
2386 | 2023.06.21 04:00 | modify | 796 | 0.10 | 1.09149 | 1.11449 | 1.06749 | ||
2387 | 2023.06.21 08:00 | close | 796 | 0.10 | 1.09157 | 1.11449 | 1.06749 | -0.80 | 29361.03 |
2388 | 2023.06.21 08:00 | close | 795 | 0.10 | 1.09157 | 1.11497 | 1.06797 | 4.00 | 29365.03 |
2389 | 2023.06.21 08:00 | buy | 797 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2390 | 2023.06.21 08:00 | modify | 797 | 0.10 | 1.09157 | 1.06857 | 1.11557 | ||
2391 | 2023.06.21 12:00 | close | 797 | 0.10 | 1.09241 | 1.06857 | 1.11557 | 8.40 | 29373.43 |
2392 | 2023.06.21 12:00 | sell | 798 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
2393 | 2023.06.21 12:00 | modify | 798 | 0.10 | 1.09241 | 1.11541 | 1.06841 | ||
2394 | 2023.06.21 16:00 | sell | 799 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
2395 | 2023.06.21 16:00 | modify | 799 | 0.10 | 1.09504 | 1.11804 | 1.07104 | ||
2396 | 2023.06.21 20:00 | sell | 800 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
2397 | 2023.06.21 20:00 | modify | 800 | 0.10 | 1.09878 | 1.12178 | 1.07478 | ||
2398 | 2023.06.22 00:00 | sell | 801 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
2399 | 2023.06.22 00:00 | modify | 801 | 0.10 | 1.09916 | 1.12216 | 1.07516 | ||
2400 | 2023.06.22 04:00 | sell | 802 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
2401 | 2023.06.22 04:00 | modify | 802 | 0.10 | 1.09928 | 1.12228 | 1.07528 | ||
2402 | 2023.06.22 08:00 | sell | 803 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
2403 | 2023.06.22 08:00 | modify | 803 | 0.10 | 1.09943 | 1.12243 | 1.07543 | ||
2404 | 2023.06.22 12:00 | sell | 804 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
2405 | 2023.06.22 12:00 | modify | 804 | 0.10 | 1.09891 | 1.12191 | 1.07491 | ||
2406 | 2023.06.22 16:00 | sell | 805 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
2407 | 2023.06.22 16:00 | modify | 805 | 0.10 | 1.09524 | 1.11824 | 1.07124 | ||
2408 | 2023.06.22 20:00 | sell | 806 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
2409 | 2023.06.22 20:00 | modify | 806 | 0.10 | 1.09580 | 1.11880 | 1.07180 | ||
2410 | 2023.06.23 00:00 | sell | 807 | 0.10 | 1.09555 | 0.00000 | 0.00000 | ||
2411 | 2023.06.23 00:00 | modify | 807 | 0.10 | 1.09555 | 1.11855 | 1.07155 | ||
2412 | 2023.06.23 04:00 | close | 807 | 0.10 | 1.09386 | 1.11855 | 1.07155 | 16.90 | 29390.33 |
2413 | 2023.06.23 04:00 | close | 806 | 0.10 | 1.09386 | 1.11880 | 1.07180 | 20.14 | 29410.48 |
2414 | 2023.06.23 04:00 | close | 805 | 0.10 | 1.09386 | 1.11824 | 1.07124 | 14.54 | 29425.02 |
2415 | 2023.06.23 04:00 | close | 804 | 0.10 | 1.09386 | 1.12191 | 1.07491 | 51.24 | 29476.26 |
2416 | 2023.06.23 04:00 | close | 803 | 0.10 | 1.09386 | 1.12243 | 1.07543 | 56.44 | 29532.71 |
2417 | 2023.06.23 04:00 | close | 802 | 0.10 | 1.09386 | 1.12228 | 1.07528 | 54.94 | 29587.65 |
2418 | 2023.06.23 04:00 | close | 801 | 0.10 | 1.09386 | 1.12216 | 1.07516 | 53.74 | 29641.39 |
2419 | 2023.06.23 04:00 | close | 800 | 0.10 | 1.09386 | 1.12178 | 1.07478 | 52.17 | 29693.57 |
2420 | 2023.06.23 04:00 | close | 799 | 0.10 | 1.09386 | 1.11804 | 1.07104 | 14.77 | 29708.34 |
2421 | 2023.06.23 04:00 | close | 798 | 0.10 | 1.09386 | 1.11541 | 1.06841 | -11.53 | 29696.81 |
2422 | 2023.06.23 04:00 | buy | 808 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
2423 | 2023.06.23 04:00 | modify | 808 | 0.10 | 1.09386 | 1.07086 | 1.11786 | ||
2424 | 2023.06.23 08:00 | buy | 809 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
2425 | 2023.06.23 08:00 | modify | 809 | 0.10 | 1.08718 | 1.06418 | 1.11118 | ||
2426 | 2023.06.23 12:00 | buy | 810 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
2427 | 2023.06.23 12:00 | modify | 810 | 0.10 | 1.08792 | 1.06492 | 1.11192 | ||
2428 | 2023.06.23 16:00 | buy | 811 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
2429 | 2023.06.23 16:00 | modify | 811 | 0.10 | 1.08892 | 1.06592 | 1.11292 | ||
2430 | 2023.06.23 20:00 | buy | 812 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
2431 | 2023.06.23 20:00 | modify | 812 | 0.10 | 1.08940 | 1.06640 | 1.11340 | ||
2432 | 2023.06.25 20:00 | buy | 813 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
2433 | 2023.06.25 20:00 | modify | 813 | 0.10 | 1.09072 | 1.06772 | 1.11472 | ||
2434 | 2023.06.26 00:00 | close | 813 | 0.10 | 1.09064 | 1.06772 | 1.11472 | -1.88 | 29694.94 |
2435 | 2023.06.26 00:00 | close | 812 | 0.10 | 1.09064 | 1.06640 | 1.11340 | 11.32 | 29706.26 |
2436 | 2023.06.26 00:00 | close | 811 | 0.10 | 1.09064 | 1.06592 | 1.11292 | 16.12 | 29722.38 |
2437 | 2023.06.26 00:00 | close | 810 | 0.10 | 1.09064 | 1.06492 | 1.11192 | 26.12 | 29748.51 |
2438 | 2023.06.26 00:00 | close | 809 | 0.10 | 1.09064 | 1.06418 | 1.11118 | 33.52 | 29782.03 |
2439 | 2023.06.26 00:00 | close | 808 | 0.10 | 1.09064 | 1.07086 | 1.11786 | -33.28 | 29748.76 |
2440 | 2023.06.26 00:00 | sell | 814 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
2441 | 2023.06.26 00:00 | modify | 814 | 0.10 | 1.09064 | 1.11364 | 1.06664 | ||
2442 | 2023.06.26 04:00 | sell | 815 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
2443 | 2023.06.26 04:00 | modify | 815 | 0.10 | 1.09061 | 1.11361 | 1.06661 | ||
2444 | 2023.06.26 08:00 | sell | 816 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
2445 | 2023.06.26 08:00 | modify | 816 | 0.10 | 1.09021 | 1.11321 | 1.06621 | ||
2446 | 2023.06.26 12:00 | sell | 817 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
2447 | 2023.06.26 12:00 | modify | 817 | 0.10 | 1.09176 | 1.11476 | 1.06776 | ||
2448 | 2023.06.26 16:00 | sell | 818 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
2449 | 2023.06.26 16:00 | modify | 818 | 0.10 | 1.09092 | 1.11392 | 1.06692 | ||
2450 | 2023.06.26 20:00 | close | 818 | 0.10 | 1.09090 | 1.11392 | 1.06692 | 0.20 | 29748.96 |
2451 | 2023.06.26 20:00 | close | 817 | 0.10 | 1.09090 | 1.11476 | 1.06776 | 8.60 | 29757.56 |
2452 | 2023.06.26 20:00 | close | 816 | 0.10 | 1.09090 | 1.11321 | 1.06621 | -6.90 | 29750.66 |
2453 | 2023.06.26 20:00 | close | 815 | 0.10 | 1.09090 | 1.11361 | 1.06661 | -2.90 | 29747.76 |
2454 | 2023.06.26 20:00 | close | 814 | 0.10 | 1.09090 | 1.11364 | 1.06664 | -2.60 | 29745.16 |
2455 | 2023.06.26 20:00 | buy | 819 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
2456 | 2023.06.26 20:00 | modify | 819 | 0.10 | 1.09090 | 1.06790 | 1.11490 | ||
2457 | 2023.06.27 00:00 | buy | 820 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
2458 | 2023.06.27 00:00 | modify | 820 | 0.10 | 1.09127 | 1.06827 | 1.11527 | ||
2459 | 2023.06.27 04:00 | close | 820 | 0.10 | 1.09265 | 1.06827 | 1.11527 | 13.80 | 29758.96 |
2460 | 2023.06.27 04:00 | close | 819 | 0.10 | 1.09265 | 1.06790 | 1.11490 | 16.42 | 29775.38 |
2461 | 2023.06.27 04:00 | sell | 821 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
2462 | 2023.06.27 04:00 | modify | 821 | 0.10 | 1.09265 | 1.11565 | 1.06865 | ||
2463 | 2023.06.27 08:00 | sell | 822 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
2464 | 2023.06.27 08:00 | modify | 822 | 0.10 | 1.09393 | 1.11693 | 1.06993 | ||
2465 | 2023.06.27 12:00 | sell | 823 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
2466 | 2023.06.27 12:00 | modify | 823 | 0.10 | 1.09445 | 1.11745 | 1.07045 | ||
2467 | 2023.06.27 16:00 | sell | 824 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2468 | 2023.06.27 16:00 | modify | 824 | 0.10 | 1.09598 | 1.11898 | 1.07198 | ||
2469 | 2023.06.27 20:00 | sell | 825 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
2470 | 2023.06.27 20:00 | modify | 825 | 0.10 | 1.09625 | 1.11925 | 1.07225 | ||
2471 | 2023.06.28 00:00 | sell | 826 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
2472 | 2023.06.28 00:00 | modify | 826 | 0.10 | 1.09574 | 1.11874 | 1.07174 | ||
2473 | 2023.06.28 04:00 | sell | 827 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
2474 | 2023.06.28 04:00 | modify | 827 | 0.10 | 1.09508 | 1.11808 | 1.07108 | ||
2475 | 2023.06.28 08:00 | sell | 828 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
2476 | 2023.06.28 08:00 | modify | 828 | 0.10 | 1.09525 | 1.11825 | 1.07125 | ||
2477 | 2023.06.28 12:00 | sell | 829 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2478 | 2023.06.28 12:00 | modify | 829 | 0.10 | 1.09405 | 1.11705 | 1.07005 | ||
2479 | 2023.06.28 16:00 | close | 829 | 0.10 | 1.09063 | 1.11705 | 1.07005 | 34.20 | 29809.58 |
2480 | 2023.06.28 16:00 | close | 828 | 0.10 | 1.09063 | 1.11825 | 1.07125 | 46.20 | 29855.78 |
2481 | 2023.06.28 16:00 | close | 827 | 0.10 | 1.09063 | 1.11808 | 1.07108 | 44.50 | 29900.28 |
2482 | 2023.06.28 16:00 | close | 826 | 0.10 | 1.09063 | 1.11874 | 1.07174 | 51.10 | 29951.38 |
2483 | 2023.06.28 16:00 | close | 825 | 0.10 | 1.09063 | 1.11925 | 1.07225 | 56.94 | 30008.32 |
2484 | 2023.06.28 16:00 | close | 824 | 0.10 | 1.09063 | 1.11898 | 1.07198 | 54.24 | 30062.57 |
2485 | 2023.06.28 16:00 | close | 823 | 0.10 | 1.09063 | 1.11745 | 1.07045 | 38.94 | 30101.51 |
2486 | 2023.06.28 16:00 | close | 822 | 0.10 | 1.09063 | 1.11693 | 1.06993 | 33.74 | 30135.25 |
2487 | 2023.06.28 16:00 | close | 821 | 0.10 | 1.09063 | 1.11565 | 1.06865 | 20.94 | 30156.20 |
2488 | 2023.06.28 16:00 | buy | 830 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
2489 | 2023.06.28 16:00 | modify | 830 | 0.10 | 1.09063 | 1.06763 | 1.11463 | ||
2490 | 2023.06.28 20:00 | buy | 831 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
2491 | 2023.06.28 20:00 | modify | 831 | 0.10 | 1.09190 | 1.06890 | 1.11590 | ||
2492 | 2023.06.29 00:00 | buy | 832 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
2493 | 2023.06.29 00:00 | modify | 832 | 0.10 | 1.09181 | 1.06881 | 1.11581 | ||
2494 | 2023.06.29 04:00 | buy | 833 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
2495 | 2023.06.29 04:00 | modify | 833 | 0.10 | 1.08959 | 1.06659 | 1.11359 | ||
2496 | 2023.06.29 08:00 | buy | 834 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
2497 | 2023.06.29 08:00 | modify | 834 | 0.10 | 1.09194 | 1.06894 | 1.11594 | ||
2498 | 2023.06.29 12:00 | buy | 835 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
2499 | 2023.06.29 12:00 | modify | 835 | 0.10 | 1.09414 | 1.07114 | 1.11814 | ||
2500 | 2023.06.29 16:00 | buy | 836 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
2501 | 2023.06.29 16:00 | modify | 836 | 0.10 | 1.08833 | 1.06533 | 1.11233 | ||
2502 | 2023.06.29 20:00 | buy | 837 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
2503 | 2023.06.29 20:00 | modify | 837 | 0.10 | 1.08721 | 1.06421 | 1.11121 | ||
2504 | 2023.06.30 00:00 | buy | 838 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
2505 | 2023.06.30 00:00 | modify | 838 | 0.10 | 1.08703 | 1.06403 | 1.11103 | ||
2506 | 2023.06.30 04:00 | buy | 839 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
2507 | 2023.06.30 04:00 | modify | 839 | 0.10 | 1.08743 | 1.06443 | 1.11143 | ||
2508 | 2023.06.30 08:00 | buy | 840 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
2509 | 2023.06.30 08:00 | modify | 840 | 0.10 | 1.08592 | 1.06292 | 1.10992 | ||
2510 | 2023.06.30 12:00 | buy | 841 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2511 | 2023.06.30 12:00 | modify | 841 | 0.10 | 1.08567 | 1.06267 | 1.10967 | ||
2512 | 2023.06.30 16:00 | buy | 842 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
2513 | 2023.06.30 16:00 | modify | 842 | 0.10 | 1.09222 | 1.06922 | 1.11622 | ||
2514 | 2023.06.30 20:00 | buy | 843 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
2515 | 2023.06.30 20:00 | modify | 843 | 0.10 | 1.09160 | 1.06860 | 1.11560 | ||
2516 | 2023.07.02 20:00 | buy | 844 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
2517 | 2023.07.02 20:00 | modify | 844 | 0.10 | 1.09124 | 1.06824 | 1.11524 | ||
2518 | 2023.07.03 00:00 | buy | 845 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
2519 | 2023.07.03 00:00 | modify | 845 | 0.10 | 1.09105 | 1.06805 | 1.11505 | ||
2520 | 2023.07.03 04:00 | buy | 846 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2521 | 2023.07.03 04:00 | modify | 846 | 0.10 | 1.09157 | 1.06857 | 1.11557 | ||
2522 | 2023.07.03 08:00 | buy | 847 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
2523 | 2023.07.03 08:00 | modify | 847 | 0.10 | 1.08778 | 1.06478 | 1.11178 | ||
2524 | 2023.07.03 12:00 | buy | 848 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
2525 | 2023.07.03 12:00 | modify | 848 | 0.10 | 1.09019 | 1.06719 | 1.11419 | ||
2526 | 2023.07.03 16:00 | buy | 849 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
2527 | 2023.07.03 16:00 | modify | 849 | 0.10 | 1.09211 | 1.06911 | 1.11611 | ||
2528 | 2023.07.03 20:00 | buy | 850 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
2529 | 2023.07.03 20:00 | modify | 850 | 0.10 | 1.09122 | 1.06822 | 1.11522 | ||
2530 | 2023.07.04 00:00 | buy | 851 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
2531 | 2023.07.04 00:00 | modify | 851 | 0.10 | 1.09157 | 1.06857 | 1.11557 | ||
2532 | 2023.07.04 04:00 | buy | 852 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
2533 | 2023.07.04 04:00 | modify | 852 | 0.10 | 1.09076 | 1.06776 | 1.11476 | ||
2534 | 2023.07.04 08:00 | buy | 853 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
2535 | 2023.07.04 08:00 | modify | 853 | 0.10 | 1.09058 | 1.06758 | 1.11458 | ||
2536 | 2023.07.04 12:00 | buy | 854 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
2537 | 2023.07.04 12:00 | modify | 854 | 0.10 | 1.09012 | 1.06712 | 1.11412 | ||
2538 | 2023.07.04 16:00 | buy | 855 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
2539 | 2023.07.04 16:00 | modify | 855 | 0.10 | 1.09039 | 1.06739 | 1.11439 | ||
2540 | 2023.07.12 16:00 | t/p | 836 | 0.10 | 1.11233 | 1.06533 | 1.11233 | 228.17 | 30384.36 |
2541 | 2023.07.12 16:00 | t/p | 837 | 0.10 | 1.11121 | 1.06421 | 1.11121 | 228.17 | 30612.53 |
2542 | 2023.07.12 16:00 | t/p | 838 | 0.10 | 1.11103 | 1.06403 | 1.11103 | 229.24 | 30841.77 |
2543 | 2023.07.12 16:00 | t/p | 839 | 0.10 | 1.11143 | 1.06443 | 1.11143 | 229.24 | 31071.02 |
2544 | 2023.07.12 16:00 | t/p | 840 | 0.10 | 1.10992 | 1.06292 | 1.10992 | 229.24 | 31300.26 |
2545 | 2023.07.12 16:00 | t/p | 841 | 0.10 | 1.10967 | 1.06267 | 1.10967 | 229.24 | 31529.50 |
2546 | 2023.07.12 16:00 | t/p | 847 | 0.10 | 1.11178 | 1.06478 | 1.11178 | 230.32 | 31759.82 |
2547 | 2023.07.12 16:00 | close | 855 | 0.10 | 1.11220 | 1.06739 | 1.11439 | 209.49 | 31969.32 |
2548 | 2023.07.12 16:00 | close | 854 | 0.10 | 1.11220 | 1.06712 | 1.11412 | 212.19 | 32181.51 |
2549 | 2023.07.12 16:00 | close | 853 | 0.10 | 1.11220 | 1.06758 | 1.11458 | 207.59 | 32389.10 |
2550 | 2023.07.12 16:00 | close | 852 | 0.10 | 1.11220 | 1.06776 | 1.11476 | 205.79 | 32594.90 |
2551 | 2023.07.12 16:00 | close | 851 | 0.10 | 1.11220 | 1.06857 | 1.11557 | 197.69 | 32792.59 |
2552 | 2023.07.12 16:00 | close | 850 | 0.10 | 1.11220 | 1.06822 | 1.11522 | 200.12 | 32992.71 |
2553 | 2023.07.12 16:00 | close | 849 | 0.10 | 1.11220 | 1.06911 | 1.11611 | 191.22 | 33183.93 |
2554 | 2023.07.12 16:00 | close | 848 | 0.10 | 1.11220 | 1.06719 | 1.11419 | 210.42 | 33394.35 |
2555 | 2023.07.12 16:00 | close | 846 | 0.10 | 1.11220 | 1.06857 | 1.11557 | 196.62 | 33590.97 |
2556 | 2023.07.12 16:00 | close | 845 | 0.10 | 1.11220 | 1.06805 | 1.11505 | 201.82 | 33792.78 |
2557 | 2023.07.12 16:00 | close | 844 | 0.10 | 1.11220 | 1.06824 | 1.11524 | 198.84 | 33991.63 |
2558 | 2023.07.12 16:00 | close | 843 | 0.10 | 1.11220 | 1.06860 | 1.11560 | 195.24 | 34186.87 |
2559 | 2023.07.12 16:00 | close | 842 | 0.10 | 1.11220 | 1.06922 | 1.11622 | 189.04 | 34375.91 |
2560 | 2023.07.12 16:00 | close | 835 | 0.10 | 1.11220 | 1.07114 | 1.11814 | 168.77 | 34544.68 |
2561 | 2023.07.12 16:00 | close | 834 | 0.10 | 1.11220 | 1.06894 | 1.11594 | 190.77 | 34735.45 |
2562 | 2023.07.12 16:00 | close | 833 | 0.10 | 1.11220 | 1.06659 | 1.11359 | 214.27 | 34949.71 |
2563 | 2023.07.12 16:00 | close | 832 | 0.10 | 1.11220 | 1.06881 | 1.11581 | 192.07 | 35141.78 |
2564 | 2023.07.12 16:00 | close | 831 | 0.10 | 1.11220 | 1.06890 | 1.11590 | 187.94 | 35329.72 |
2565 | 2023.07.12 16:00 | close | 830 | 0.10 | 1.11220 | 1.06763 | 1.11463 | 200.64 | 35530.36 |
2566 | 2023.07.12 16:00 | sell | 856 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
2567 | 2023.07.12 16:00 | modify | 856 | 0.10 | 1.11220 | 1.13520 | 1.08820 | ||
2568 | 2023.07.12 20:00 | sell | 857 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
2569 | 2023.07.12 20:00 | modify | 857 | 0.10 | 1.11370 | 1.13670 | 1.08970 | ||
2570 | 2023.07.13 00:00 | sell | 858 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
2571 | 2023.07.13 00:00 | modify | 858 | 0.10 | 1.11406 | 1.13706 | 1.09006 | ||
2572 | 2023.07.13 04:00 | sell | 859 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
2573 | 2023.07.13 04:00 | modify | 859 | 0.10 | 1.11456 | 1.13756 | 1.09056 | ||
2574 | 2023.07.13 08:00 | sell | 860 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
2575 | 2023.07.13 08:00 | modify | 860 | 0.10 | 1.11553 | 1.13853 | 1.09153 | ||
2576 | 2023.07.13 12:00 | sell | 861 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
2577 | 2023.07.13 12:00 | modify | 861 | 0.10 | 1.11742 | 1.14042 | 1.09342 | ||
2578 | 2023.07.13 16:00 | sell | 862 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
2579 | 2023.07.13 16:00 | modify | 862 | 0.10 | 1.11928 | 1.14228 | 1.09528 | ||
2580 | 2023.07.13 20:00 | sell | 863 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
2581 | 2023.07.13 20:00 | modify | 863 | 0.10 | 1.12262 | 1.14562 | 1.09862 | ||
2582 | 2023.07.14 00:00 | sell | 864 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
2583 | 2023.07.14 00:00 | modify | 864 | 0.10 | 1.12235 | 1.14535 | 1.09835 | ||
2584 | 2023.07.14 04:00 | sell | 865 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
2585 | 2023.07.14 04:00 | modify | 865 | 0.10 | 1.12413 | 1.14713 | 1.10013 | ||
2586 | 2023.07.14 08:00 | sell | 866 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
2587 | 2023.07.14 08:00 | modify | 866 | 0.10 | 1.12213 | 1.14513 | 1.09813 | ||
2588 | 2023.07.14 12:00 | sell | 867 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
2589 | 2023.07.14 12:00 | modify | 867 | 0.10 | 1.12243 | 1.14543 | 1.09843 | ||
2590 | 2023.07.14 16:00 | sell | 868 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
2591 | 2023.07.14 16:00 | modify | 868 | 0.10 | 1.12356 | 1.14656 | 1.09956 | ||
2592 | 2023.07.14 20:00 | sell | 869 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
2593 | 2023.07.14 20:00 | modify | 869 | 0.10 | 1.12258 | 1.14558 | 1.09858 | ||
2594 | 2023.07.16 20:00 | sell | 870 | 0.10 | 1.12284 | 0.00000 | 0.00000 | ||
2595 | 2023.07.16 20:00 | modify | 870 | 0.10 | 1.12284 | 1.14584 | 1.09884 | ||
2596 | 2023.07.17 00:00 | sell | 871 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
2597 | 2023.07.17 00:00 | modify | 871 | 0.10 | 1.12271 | 1.14571 | 1.09871 | ||
2598 | 2023.07.17 04:00 | sell | 872 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
2599 | 2023.07.17 04:00 | modify | 872 | 0.10 | 1.12263 | 1.14563 | 1.09863 | ||
2600 | 2023.07.17 08:00 | sell | 873 | 0.10 | 1.12448 | 0.00000 | 0.00000 | ||
2601 | 2023.07.17 08:00 | modify | 873 | 0.10 | 1.12448 | 1.14748 | 1.10048 | ||
2602 | 2023.07.17 12:00 | sell | 874 | 0.10 | 1.12338 | 0.00000 | 0.00000 | ||
2603 | 2023.07.17 12:00 | modify | 874 | 0.10 | 1.12338 | 1.14638 | 1.09938 | ||
2604 | 2023.07.17 16:00 | sell | 875 | 0.10 | 1.12349 | 0.00000 | 0.00000 | ||
2605 | 2023.07.17 16:00 | modify | 875 | 0.10 | 1.12349 | 1.14649 | 1.09949 | ||
2606 | 2023.07.17 20:00 | sell | 876 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
2607 | 2023.07.17 20:00 | modify | 876 | 0.10 | 1.12438 | 1.14738 | 1.10038 | ||
2608 | 2023.07.18 00:00 | sell | 877 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
2609 | 2023.07.18 00:00 | modify | 877 | 0.10 | 1.12374 | 1.14674 | 1.09974 | ||
2610 | 2023.07.18 04:00 | sell | 878 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
2611 | 2023.07.18 04:00 | modify | 878 | 0.10 | 1.12539 | 1.14839 | 1.10139 | ||
2612 | 2023.07.18 08:00 | sell | 879 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
2613 | 2023.07.18 08:00 | modify | 879 | 0.10 | 1.12538 | 1.14838 | 1.10138 | ||
2614 | 2023.07.18 12:00 | sell | 880 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
2615 | 2023.07.18 12:00 | modify | 880 | 0.10 | 1.12533 | 1.14833 | 1.10133 | ||
2616 | 2023.07.18 16:00 | sell | 881 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
2617 | 2023.07.18 16:00 | modify | 881 | 0.10 | 1.12225 | 1.14525 | 1.09825 | ||
2618 | 2023.07.27 16:00 | t/p | 865 | 0.10 | 1.10013 | 1.14713 | 1.10013 | 249.66 | 35780.02 |
2619 | 2023.07.27 16:00 | t/p | 868 | 0.10 | 1.09956 | 1.14656 | 1.09956 | 249.66 | 36029.68 |
2620 | 2023.07.27 16:00 | t/p | 870 | 0.10 | 1.09884 | 1.14584 | 1.09884 | 249.66 | 36279.35 |
2621 | 2023.07.27 16:00 | t/p | 871 | 0.10 | 1.09871 | 1.14571 | 1.09871 | 248.92 | 36528.27 |
2622 | 2023.07.27 16:00 | t/p | 873 | 0.10 | 1.10048 | 1.14748 | 1.10048 | 248.92 | 36777.19 |
2623 | 2023.07.27 16:00 | t/p | 874 | 0.10 | 1.09938 | 1.14638 | 1.09938 | 248.92 | 37026.10 |
2624 | 2023.07.27 16:00 | t/p | 875 | 0.10 | 1.09949 | 1.14649 | 1.09949 | 248.92 | 37275.02 |
2625 | 2023.07.27 16:00 | t/p | 876 | 0.10 | 1.10038 | 1.14738 | 1.10038 | 248.92 | 37523.94 |
2626 | 2023.07.27 16:00 | t/p | 877 | 0.10 | 1.09974 | 1.14674 | 1.09974 | 248.18 | 37772.12 |
2627 | 2023.07.27 16:00 | t/p | 878 | 0.10 | 1.10139 | 1.14839 | 1.10139 | 248.18 | 38020.30 |
2628 | 2023.07.27 16:00 | t/p | 879 | 0.10 | 1.10138 | 1.14838 | 1.10138 | 248.18 | 38268.47 |
2629 | 2023.07.27 16:00 | t/p | 880 | 0.10 | 1.10133 | 1.14833 | 1.10133 | 248.18 | 38516.65 |
2630 | 2023.07.27 16:00 | sell | 882 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
2631 | 2023.07.27 16:00 | modify | 882 | 0.10 | 1.09970 | 1.12270 | 1.07570 | ||
2632 | 2023.07.27 20:00 | t/p | 863 | 0.10 | 1.09862 | 1.14562 | 1.09862 | 250.41 | 38767.05 |
2633 | 2023.07.27 20:00 | t/p | 864 | 0.10 | 1.09835 | 1.14535 | 1.09835 | 249.66 | 39016.72 |
2634 | 2023.07.27 20:00 | t/p | 866 | 0.10 | 1.09813 | 1.14513 | 1.09813 | 249.66 | 39266.38 |
2635 | 2023.07.27 20:00 | t/p | 867 | 0.10 | 1.09843 | 1.14543 | 1.09843 | 249.66 | 39516.04 |
2636 | 2023.07.27 20:00 | t/p | 869 | 0.10 | 1.09858 | 1.14558 | 1.09858 | 249.66 | 39765.70 |
2637 | 2023.07.27 20:00 | t/p | 872 | 0.10 | 1.09863 | 1.14563 | 1.09863 | 248.92 | 40014.62 |
2638 | 2023.07.27 20:00 | t/p | 881 | 0.10 | 1.09825 | 1.14525 | 1.09825 | 248.18 | 40262.80 |
2639 | 2023.07.27 20:00 | close | 882 | 0.10 | 1.09699 | 1.12270 | 1.07570 | 27.10 | 40289.90 |
2640 | 2023.07.27 20:00 | close | 862 | 0.10 | 1.09699 | 1.14228 | 1.09528 | 233.31 | 40523.20 |
2641 | 2023.07.27 20:00 | close | 861 | 0.10 | 1.09699 | 1.14042 | 1.09342 | 214.71 | 40737.91 |
2642 | 2023.07.27 20:00 | close | 860 | 0.10 | 1.09699 | 1.13853 | 1.09153 | 195.81 | 40933.72 |
2643 | 2023.07.27 20:00 | close | 859 | 0.10 | 1.09699 | 1.13756 | 1.09056 | 186.11 | 41119.82 |
2644 | 2023.07.27 20:00 | close | 858 | 0.10 | 1.09699 | 1.13706 | 1.09006 | 181.11 | 41300.93 |
2645 | 2023.07.27 20:00 | close | 857 | 0.10 | 1.09699 | 1.13670 | 1.08970 | 179.74 | 41480.66 |
2646 | 2023.07.27 20:00 | close | 856 | 0.10 | 1.09699 | 1.13520 | 1.08820 | 164.74 | 41645.40 |
2647 | 2023.07.27 20:00 | buy | 883 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
2648 | 2023.07.27 20:00 | modify | 883 | 0.10 | 1.09699 | 1.07399 | 1.12099 | ||
2649 | 2023.07.28 00:00 | buy | 884 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
2650 | 2023.07.28 00:00 | modify | 884 | 0.10 | 1.09810 | 1.07510 | 1.12210 | ||
2651 | 2023.07.28 04:00 | close | 884 | 0.10 | 1.09766 | 1.07510 | 1.12210 | -4.40 | 41641.00 |
2652 | 2023.07.28 04:00 | close | 883 | 0.10 | 1.09766 | 1.07399 | 1.12099 | 5.62 | 41646.62 |
2653 | 2023.07.28 04:00 | sell | 885 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
2654 | 2023.07.28 04:00 | modify | 885 | 0.10 | 1.09766 | 1.12066 | 1.07366 | ||
2655 | 2023.07.28 08:00 | close | 885 | 0.10 | 1.09548 | 1.12066 | 1.07366 | 21.80 | 41668.42 |
2656 | 2023.07.28 08:00 | buy | 886 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
2657 | 2023.07.28 08:00 | modify | 886 | 0.10 | 1.09548 | 1.07248 | 1.11948 | ||
2658 | 2023.07.28 12:00 | buy | 887 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
2659 | 2023.07.28 12:00 | modify | 887 | 0.10 | 1.10121 | 1.07821 | 1.12521 | ||
2660 | 2023.07.28 16:00 | close | 887 | 0.10 | 1.10382 | 1.07821 | 1.12521 | 26.10 | 41694.52 |
2661 | 2023.07.28 16:00 | close | 886 | 0.10 | 1.10382 | 1.07248 | 1.11948 | 83.40 | 41777.92 |
2662 | 2023.07.28 16:00 | sell | 888 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
2663 | 2023.07.28 16:00 | modify | 888 | 0.10 | 1.10382 | 1.12682 | 1.07982 | ||
2664 | 2023.07.28 20:00 | sell | 889 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
2665 | 2023.07.28 20:00 | modify | 889 | 0.10 | 1.10229 | 1.12529 | 1.07829 | ||
2666 | 2023.07.30 20:00 | sell | 890 | 0.10 | 1.10206 | 0.00000 | 0.00000 | ||
2667 | 2023.07.30 20:00 | modify | 890 | 0.10 | 1.10206 | 1.12506 | 1.07806 | ||
2668 | 2023.07.31 00:00 | sell | 891 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
2669 | 2023.07.31 00:00 | modify | 891 | 0.10 | 1.10239 | 1.12539 | 1.07839 | ||
2670 | 2023.07.31 04:00 | sell | 892 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
2671 | 2023.07.31 04:00 | modify | 892 | 0.10 | 1.10124 | 1.12424 | 1.07724 | ||
2672 | 2023.07.31 08:00 | sell | 893 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
2673 | 2023.07.31 08:00 | modify | 893 | 0.10 | 1.10198 | 1.12498 | 1.07798 | ||
2674 | 2023.07.31 12:00 | sell | 894 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
2675 | 2023.07.31 12:00 | modify | 894 | 0.10 | 1.10270 | 1.12570 | 1.07870 | ||
2676 | 2023.07.31 16:00 | sell | 895 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2677 | 2023.07.31 16:00 | modify | 895 | 0.10 | 1.10183 | 1.12483 | 1.07783 | ||
2678 | 2023.07.31 20:00 | close | 895 | 0.10 | 1.09983 | 1.12483 | 1.07783 | 20.00 | 41797.92 |
2679 | 2023.07.31 20:00 | close | 894 | 0.10 | 1.09983 | 1.12570 | 1.07870 | 28.70 | 41826.62 |
2680 | 2023.07.31 20:00 | close | 893 | 0.10 | 1.09983 | 1.12498 | 1.07798 | 21.50 | 41848.12 |
2681 | 2023.07.31 20:00 | close | 892 | 0.10 | 1.09983 | 1.12424 | 1.07724 | 14.10 | 41862.22 |
2682 | 2023.07.31 20:00 | close | 891 | 0.10 | 1.09983 | 1.12539 | 1.07839 | 25.60 | 41887.82 |
2683 | 2023.07.31 20:00 | close | 890 | 0.10 | 1.09983 | 1.12506 | 1.07806 | 23.04 | 41910.87 |
2684 | 2023.07.31 20:00 | close | 889 | 0.10 | 1.09983 | 1.12529 | 1.07829 | 25.34 | 41936.21 |
2685 | 2023.07.31 20:00 | close | 888 | 0.10 | 1.09983 | 1.12682 | 1.07982 | 40.64 | 41976.85 |
2686 | 2023.07.31 20:00 | buy | 896 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
2687 | 2023.07.31 20:00 | modify | 896 | 0.10 | 1.09983 | 1.07683 | 1.12383 | ||
2688 | 2023.07.31 23:59 | close at stop | 896 | 0.10 | 1.09966 | 1.07683 | 1.12383 | -1.70 | 41975.15 |